Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:27 | 9 | 186,30 |
23.09.24 09:00:27 | 1 | 186,30 |
23.09.24 09:00:27 | 1 | 186,30 |
23.09.24 09:00:27 | 7 | 186,30 |
23.09.24 09:00:27 | 2 | 186,30 |
23.09.24 09:00:27 | 7 | 186,30 |
23.09.24 09:00:27 | 8 | 186,30 |
23.09.24 09:00:27 | 5 | 186,30 |
23.09.24 09:00:27 | 3 | 186,30 |
23.09.24 09:00:27 | 1 | 186,30 |
23.09.24 09:00:27 | 1 | 186,30 |
23.09.24 09:00:27 | 13 | 186,30 |
23.09.24 09:00:27 | 5 | 186,30 |
23.09.24 09:00:27 | 1 | 186,30 |
23.09.24 09:00:27 | 3 | 186,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:27 | 7 | 186,30 |
23.09.24 09:00:27 | 9 | 186,30 |
23.09.24 09:00:27 | 1 | 186,30 |
23.09.24 09:00:27 | 5 | 186,30 |
23.09.24 09:00:27 | 5 | 186,30 |
23.09.24 09:00:27 | 3 | 186,30 |
23.09.24 09:00:27 | 8 | 186,30 |
23.09.24 09:00:27 | 25 | 186,30 |
23.09.24 09:00:27 | 44 | 186,30 |
23.09.24 09:00:27 | 8 | 186,30 |
23.09.24 09:00:27 | 1 | 186,30 |
23.09.24 09:00:27 | 1 | 186,30 |
23.09.24 09:00:27 | 30 | 186,30 |
23.09.24 09:00:27 | 14 | 186,30 |
20.09.24 17:35:25 | 47 | 186,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:25 | 133 | 186,40 |
20.09.24 17:35:25 | 40 | 186,40 |
20.09.24 17:35:25 | 40 | 186,40 |
20.09.24 17:35:25 | 40 | 186,40 |
20.09.24 17:35:25 | 13 | 186,40 |
20.09.24 17:35:25 | 27 | 186,40 |
20.09.24 17:35:25 | 43 | 186,40 |
20.09.24 17:35:25 | 198 | 186,40 |
20.09.24 17:35:25 | 73 | 186,40 |
20.09.24 17:35:25 | 18 | 186,40 |
20.09.24 17:35:25 | 48 | 186,40 |
20.09.24 17:35:25 | 55 | 186,40 |
20.09.24 17:35:25 | 490 | 186,40 |
20.09.24 17:35:25 | 490 | 186,40 |
20.09.24 17:35:25 | 16 | 186,40 |