Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:25 | 43 | 186,40 |
20.09.24 17:35:25 | 491 | 186,40 |
20.09.24 17:35:25 | 74 | 186,40 |
20.09.24 17:35:25 | 424 | 186,40 |
20.09.24 17:35:25 | 191 | 186,40 |
20.09.24 17:35:25 | 200 | 186,40 |
20.09.24 17:35:25 | 391 | 186,40 |
20.09.24 17:35:25 | 160 | 186,40 |
20.09.24 17:35:25 | 332 | 186,40 |
20.09.24 17:35:25 | 302 | 186,40 |
20.09.24 17:35:25 | 68 | 186,40 |
20.09.24 17:35:25 | 293 | 186,40 |
20.09.24 17:35:25 | 896 | 186,40 |
20.09.24 17:35:25 | 14 | 186,40 |
20.09.24 17:35:25 | 42 | 186,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:25 | 1 | 186,40 |
20.09.24 17:35:25 | 1 | 186,40 |
20.09.24 17:35:25 | 2,49 Tsd. | 186,40 |
20.09.24 17:35:25 | 100 | 186,40 |
20.09.24 17:35:25 | 13 | 186,40 |
20.09.24 17:35:25 | 1 | 186,40 |
20.09.24 17:35:25 | 349 | 186,40 |
20.09.24 17:35:25 | 2 | 186,40 |
20.09.24 17:35:25 | 104 | 186,40 |
20.09.24 17:35:25 | 12 | 186,40 |
20.09.24 17:35:25 | 2,16 Tsd. | 186,40 |
20.09.24 17:35:25 | 86 | 186,40 |
20.09.24 17:35:25 | 9 | 186,40 |
20.09.24 17:35:25 | 201 | 186,40 |
20.09.24 17:35:25 | 45 | 186,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:25 | 599 | 186,40 |
20.09.24 17:35:25 | 119 | 186,40 |
20.09.24 17:35:25 | 31 | 186,40 |
20.09.24 17:35:25 | 104 | 186,40 |
20.09.24 17:35:25 | 18 | 186,40 |
20.09.24 17:35:25 | 126 | 186,40 |
20.09.24 17:35:25 | 25 | 186,40 |
20.09.24 17:35:25 | 226 | 186,40 |
20.09.24 17:35:25 | 3 | 186,40 |
20.09.24 17:35:25 | 1 | 186,40 |
20.09.24 17:35:25 | 210 | 186,40 |
20.09.24 17:35:25 | 17 | 186,40 |
20.09.24 17:35:25 | 5 | 186,40 |
20.09.24 17:35:25 | 18 | 186,40 |
20.09.24 17:35:25 | 23 | 186,40 |