Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:20 | 13 | 186,80 |
25.09.24 17:23:20 | 9 | 186,80 |
25.09.24 17:23:20 | 1 | 186,80 |
25.09.24 17:20:32 | 30 | 186,70 |
25.09.24 17:20:32 | 9 | 186,70 |
25.09.24 17:20:32 | 27 | 186,70 |
25.09.24 17:19:50 | 6 | 186,70 |
25.09.24 17:19:50 | 175 | 186,70 |
25.09.24 17:19:50 | 2 | 186,70 |
25.09.24 17:19:50 | 2 | 186,70 |
25.09.24 17:19:50 | 6 | 186,60 |
25.09.24 17:19:50 | 7 | 186,60 |
25.09.24 17:19:50 | 1 | 186,60 |
25.09.24 17:19:50 | 4 | 186,60 |
25.09.24 17:19:13 | 10 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:22 | 10 | 186,60 |
25.09.24 17:11:22 | 4 | 186,60 |
25.09.24 17:11:22 | 4 | 186,60 |
25.09.24 17:11:22 | 5 | 186,60 |
25.09.24 17:11:22 | 8 | 186,50 |
25.09.24 17:11:22 | 2 | 186,50 |
25.09.24 17:03:48 | 31 | 186,40 |
25.09.24 17:03:48 | 1 | 186,40 |
25.09.24 17:03:40 | 4 | 186,30 |
25.09.24 17:02:37 | 46 | 186,30 |
25.09.24 17:02:37 | 13 | 186,30 |
25.09.24 17:00:52 | 2 | 186,30 |
25.09.24 17:00:24 | 26 | 186,20 |
25.09.24 17:00:24 | 6 | 186,20 |
25.09.24 17:00:24 | 13 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:00 | 1 | 186,30 |
25.09.24 17:00:00 | 11 | 186,30 |
25.09.24 16:58:22 | 3 | 186,30 |
25.09.24 16:57:53 | 13 | 186,20 |
25.09.24 16:57:53 | 1 | 186,20 |
25.09.24 16:57:53 | 4 | 186,20 |
25.09.24 16:57:53 | 4 | 186,20 |
25.09.24 16:57:53 | 4 | 186,20 |
25.09.24 16:57:53 | 34 | 186,10 |
25.09.24 16:57:53 | 2 | 186,10 |
25.09.24 16:57:38 | 5 | 186,10 |
25.09.24 16:57:09 | 10 | 185,90 |
25.09.24 16:57:09 | 10 | 185,90 |
25.09.24 16:57:09 | 37 | 185,90 |
25.09.24 16:57:09 | 34 | 185,90 |