Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:00 | 109 | 186,70 |
25.09.24 17:35:00 | 318 | 186,70 |
25.09.24 17:35:00 | 140 | 186,70 |
25.09.24 17:35:00 | 63 | 186,70 |
25.09.24 17:35:00 | 103 | 186,70 |
25.09.24 17:35:00 | 86 | 186,70 |
25.09.24 17:35:00 | 30 | 186,70 |
25.09.24 17:35:00 | 61 | 186,70 |
25.09.24 17:35:00 | 282 | 186,70 |
25.09.24 17:35:00 | 84 | 186,70 |
25.09.24 17:35:00 | 148 | 186,70 |
25.09.24 17:35:00 | 3 | 186,70 |
25.09.24 17:35:00 | 12 | 186,70 |
25.09.24 17:35:00 | 42 | 186,70 |
25.09.24 17:35:00 | 44 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:00 | 42 | 186,70 |
25.09.24 17:35:00 | 41 | 186,70 |
25.09.24 17:35:00 | 40 | 186,70 |
25.09.24 17:35:00 | 4 | 186,70 |
25.09.24 17:35:00 | 89 | 186,70 |
25.09.24 17:35:00 | 56 | 186,70 |
25.09.24 17:35:00 | 61 | 186,70 |
25.09.24 17:35:00 | 10 | 186,70 |
25.09.24 17:35:00 | 39 | 186,70 |
25.09.24 17:35:00 | 1,04 Tsd. | 186,70 |
25.09.24 17:35:00 | 13 | 186,70 |
25.09.24 17:35:00 | 62 | 186,70 |
25.09.24 17:35:00 | 46 | 186,70 |
25.09.24 17:35:00 | 59 | 186,70 |
25.09.24 17:35:00 | 46 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:00 | 94 | 186,70 |
25.09.24 17:35:00 | 522 | 186,70 |
25.09.24 17:35:00 | 49 | 186,70 |
25.09.24 17:35:00 | 54 | 186,70 |
25.09.24 17:35:00 | 51 | 186,70 |
25.09.24 17:35:00 | 50 | 186,70 |
25.09.24 17:35:00 | 43 | 186,70 |
25.09.24 17:35:00 | 52 | 186,70 |
25.09.24 17:35:00 | 66 | 186,70 |
25.09.24 17:35:00 | 61 | 186,70 |
25.09.24 17:35:00 | 107 | 186,70 |
25.09.24 17:35:00 | 100 | 186,70 |
25.09.24 17:35:00 | 70 | 186,70 |
25.09.24 17:35:00 | 36 | 186,70 |
25.09.24 17:35:00 | 24 | 186,70 |