Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:03 | 25 | 188,80 |
26.09.24 09:00:03 | 26 | 188,80 |
26.09.24 09:00:03 | 83 | 188,80 |
26.09.24 09:00:03 | 12 | 188,80 |
26.09.24 09:00:03 | 170 | 188,80 |
26.09.24 09:00:03 | 5 | 188,80 |
26.09.24 09:00:03 | 7 | 188,80 |
26.09.24 09:00:03 | 175 | 188,80 |
26.09.24 09:00:03 | 25 | 188,80 |
26.09.24 09:00:03 | 54 | 188,80 |
26.09.24 09:00:03 | 8 | 188,80 |
26.09.24 09:00:03 | 24 | 188,80 |
26.09.24 09:00:03 | 21 | 188,80 |
26.09.24 09:00:03 | 28 | 188,80 |
26.09.24 09:00:03 | 16 | 188,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:03 | 15 | 188,80 |
26.09.24 09:00:03 | 9 | 188,80 |
26.09.24 09:00:03 | 24 | 188,80 |
26.09.24 09:00:03 | 37 | 188,80 |
26.09.24 09:00:03 | 13 | 188,80 |
26.09.24 09:00:03 | 76 | 188,80 |
26.09.24 09:00:03 | 12 | 188,80 |
26.09.24 09:00:03 | 13 | 188,80 |
26.09.24 09:00:03 | 1 | 188,80 |
26.09.24 09:00:03 | 30 | 188,80 |
26.09.24 09:00:03 | 103 | 188,80 |
26.09.24 09:00:03 | 31 | 188,80 |
26.09.24 09:00:03 | 10 | 188,80 |
26.09.24 09:00:03 | 46 | 188,80 |
26.09.24 09:00:03 | 10 | 188,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:03 | 7 | 188,80 |
26.09.24 09:00:03 | 2 | 188,80 |
26.09.24 09:00:03 | 1 | 188,80 |
26.09.24 09:00:03 | 109 | 188,80 |
26.09.24 09:00:03 | 28 | 188,80 |
26.09.24 09:00:03 | 48 | 188,80 |
26.09.24 09:00:03 | 12 | 188,80 |
26.09.24 09:00:03 | 1 | 188,80 |
26.09.24 09:00:03 | 96 | 188,80 |
26.09.24 09:00:03 | 5 | 188,80 |
26.09.24 09:00:03 | 2 | 188,80 |
26.09.24 09:00:03 | 1 | 188,80 |
26.09.24 09:00:03 | 2 | 188,80 |
26.09.24 09:00:03 | 2 | 188,80 |
26.09.24 09:00:03 | 1 | 188,80 |