Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:03 | 2 | 188,80 |
26.09.24 09:00:03 | 1 | 188,80 |
26.09.24 09:00:03 | 1 | 188,80 |
26.09.24 09:00:03 | 1 | 188,80 |
26.09.24 09:00:03 | 9 | 188,80 |
26.09.24 09:00:03 | 8 | 188,80 |
26.09.24 09:00:03 | 2 | 188,80 |
26.09.24 09:00:03 | 1 | 188,80 |
26.09.24 09:00:03 | 2 | 188,80 |
26.09.24 09:00:03 | 1 | 188,80 |
26.09.24 09:00:03 | 1 | 188,80 |
26.09.24 09:00:03 | 1 | 188,80 |
25.09.24 17:38:24 | 70 | 186,70 |
25.09.24 17:35:00 | 3 | 186,70 |
25.09.24 17:35:00 | 157 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:00 | 80 | 186,70 |
25.09.24 17:35:00 | 43 | 186,70 |
25.09.24 17:35:00 | 21 | 186,70 |
25.09.24 17:35:00 | 16 | 186,70 |
25.09.24 17:35:00 | 80 | 186,70 |
25.09.24 17:35:00 | 80 | 186,70 |
25.09.24 17:35:00 | 53 | 186,70 |
25.09.24 17:35:00 | 21 | 186,70 |
25.09.24 17:35:00 | 68 | 186,70 |
25.09.24 17:35:00 | 10 | 186,70 |
25.09.24 17:35:00 | 10 | 186,70 |
25.09.24 17:35:00 | 19 | 186,70 |
25.09.24 17:35:00 | 5 | 186,70 |
25.09.24 17:35:00 | 37 | 186,70 |
25.09.24 17:35:00 | 104 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:00 | 41 | 186,70 |
25.09.24 17:35:00 | 71 | 186,70 |
25.09.24 17:35:00 | 13 | 186,70 |
25.09.24 17:35:00 | 200 | 186,70 |
25.09.24 17:35:00 | 62 | 186,70 |
25.09.24 17:35:00 | 62 | 186,70 |
25.09.24 17:35:00 | 215 | 186,70 |
25.09.24 17:35:00 | 2 | 186,70 |
25.09.24 17:35:00 | 102 | 186,70 |
25.09.24 17:35:00 | 100 | 186,70 |
25.09.24 17:35:00 | 221 | 186,70 |
25.09.24 17:35:00 | 103 | 186,70 |
25.09.24 17:35:00 | 194 | 186,70 |
25.09.24 17:35:00 | 26 | 186,70 |
25.09.24 17:35:00 | 55 | 186,70 |