Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:15:00 | 1 | 166,80 |
17.01.25 15:15:00 | 5 | 166,80 |
17.01.25 15:15:00 | 5 | 166,80 |
17.01.25 15:15:00 | 11 | 166,90 |
17.01.25 15:15:00 | 1 | 166,90 |
17.01.25 15:15:00 | 1 | 166,90 |
17.01.25 15:15:00 | 5 | 166,90 |
17.01.25 15:15:00 | 4 | 166,90 |
17.01.25 15:15:00 | 2 | 166,90 |
17.01.25 15:12:31 | 1 | 167,00 |
17.01.25 15:12:29 | 1 | 167,10 |
17.01.25 15:12:29 | 6 | 167,10 |
17.01.25 15:12:29 | 15 | 167,10 |
17.01.25 15:12:26 | 1 | 167,00 |
17.01.25 15:12:26 | 13 | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:12:26 | 4 | 167,10 |
17.01.25 15:12:22 | 9 | 167,20 |
17.01.25 15:12:22 | 5 | 167,20 |
17.01.25 15:12:22 | 6 | 167,20 |
17.01.25 15:12:22 | 6 | 167,10 |
17.01.25 15:12:22 | 142 | 167,10 |
17.01.25 15:11:35 | 3 | 167,10 |
17.01.25 15:11:35 | 46 | 167,10 |
17.01.25 15:11:35 | 29 | 167,00 |
17.01.25 15:11:35 | 9 | 167,00 |
17.01.25 15:11:35 | 83 | 167,00 |
17.01.25 15:11:35 | 136 | 167,00 |
17.01.25 15:11:01 | 1 | 167,00 |
17.01.25 15:11:01 | 35 | 166,90 |
17.01.25 15:09:43 | 9 | 166,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:05:10 | 5 | 166,80 |
17.01.25 15:05:10 | 15 | 166,80 |
17.01.25 15:05:10 | 20 | 166,80 |
17.01.25 15:05:10 | 53 | 166,80 |
17.01.25 15:05:10 | 2 | 166,80 |
17.01.25 15:05:10 | 6 | 166,80 |
17.01.25 15:05:10 | 6 | 166,80 |
17.01.25 15:03:19 | 6 | 166,80 |
17.01.25 15:03:19 | 6 | 166,80 |
17.01.25 15:03:19 | 27 | 166,80 |
17.01.25 15:03:19 | 1 | 166,80 |
17.01.25 15:03:19 | 6 | 166,80 |
17.01.25 15:03:19 | 5 | 166,80 |
17.01.25 15:03:19 | 27 | 166,70 |
17.01.25 15:03:19 | 35 | 166,70 |