Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:00 | 1 | 186,70 |
25.09.24 17:35:00 | 2 | 186,70 |
25.09.24 17:35:00 | 39 | 186,70 |
25.09.24 17:35:00 | 24 | 186,70 |
25.09.24 17:35:00 | 5 | 186,70 |
25.09.24 17:35:00 | 8 | 186,70 |
25.09.24 17:35:00 | 70 | 186,70 |
25.09.24 17:35:00 | 81 | 186,70 |
25.09.24 17:35:00 | 96 | 186,70 |
25.09.24 17:35:00 | 2 | 186,70 |
25.09.24 17:35:00 | 32 | 186,70 |
25.09.24 17:35:00 | 1 | 186,70 |
25.09.24 17:35:00 | 5 | 186,70 |
25.09.24 17:35:00 | 5 | 186,70 |
25.09.24 17:35:00 | 79 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:00 | 4 | 186,70 |
25.09.24 17:35:00 | 91 | 186,70 |
25.09.24 17:35:00 | 9 | 186,70 |
25.09.24 17:35:00 | 1 | 186,70 |
25.09.24 17:35:00 | 43 | 186,70 |
25.09.24 17:35:00 | 38 | 186,70 |
25.09.24 17:35:00 | 188 | 186,70 |
25.09.24 17:35:00 | 17 | 186,70 |
25.09.24 17:35:00 | 10 | 186,70 |
25.09.24 17:35:00 | 23 | 186,70 |
25.09.24 17:35:00 | 40 | 186,70 |
25.09.24 17:35:00 | 94 | 186,70 |
25.09.24 17:35:00 | 10 | 186,70 |
25.09.24 17:35:00 | 3 | 186,70 |
25.09.24 17:35:00 | 9 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:00 | 1 | 186,70 |
25.09.24 17:35:00 | 22 | 186,70 |
25.09.24 17:35:00 | 17 | 186,70 |
25.09.24 17:35:00 | 24 | 186,70 |
25.09.24 17:35:00 | 165 | 186,70 |
25.09.24 17:35:00 | 280 | 186,70 |
25.09.24 17:29:52 | 1 | 186,60 |
25.09.24 17:28:29 | 32 | 186,80 |
25.09.24 17:28:29 | 11 | 186,80 |
25.09.24 17:28:29 | 15 | 186,80 |
25.09.24 17:28:29 | 17 | 186,80 |
25.09.24 17:28:29 | 7 | 186,80 |
25.09.24 17:28:29 | 48 | 186,80 |
25.09.24 17:28:29 | 4 | 186,80 |
25.09.24 17:23:20 | 97 | 186,80 |