Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:24 | 4 | 186,10 |
25.09.24 16:17:24 | 5 | 186,10 |
25.09.24 16:17:24 | 5 | 186,10 |
25.09.24 16:16:36 | 80 | 186,30 |
25.09.24 16:16:36 | 51 | 186,30 |
25.09.24 16:16:36 | 4 | 186,30 |
25.09.24 16:16:36 | 5 | 186,30 |
25.09.24 16:16:36 | 5 | 186,30 |
25.09.24 16:16:36 | 13 | 186,30 |
25.09.24 16:16:36 | 5 | 186,40 |
25.09.24 16:16:36 | 5 | 186,40 |
25.09.24 16:16:36 | 5 | 186,40 |
25.09.24 16:16:36 | 6 | 186,40 |
25.09.24 16:16:36 | 30 | 186,40 |
25.09.24 16:14:37 | 5 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:16 | 29 | 186,50 |
25.09.24 16:11:10 | 26 | 186,60 |
25.09.24 16:11:01 | 7 | 186,70 |
25.09.24 16:11:01 | 9 | 186,70 |
25.09.24 16:11:01 | 26 | 186,70 |
25.09.24 16:10:54 | 14 | 186,70 |
25.09.24 16:10:54 | 175 | 186,70 |
25.09.24 16:05:32 | 35 | 186,30 |
25.09.24 16:02:30 | 28 | 186,50 |
25.09.24 16:02:30 | 5 | 186,50 |
25.09.24 16:02:30 | 5 | 186,50 |
25.09.24 16:02:30 | 4 | 186,50 |
25.09.24 16:02:30 | 1 | 186,50 |
25.09.24 16:01:03 | 6 | 186,20 |
25.09.24 16:01:03 | 24 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:00 | 175 | 186,40 |
25.09.24 15:59:50 | 32 | 186,20 |
25.09.24 15:58:00 | 18 | 186,10 |
25.09.24 15:58:00 | 3 | 186,10 |
25.09.24 15:56:47 | 4 | 186,00 |
25.09.24 15:55:50 | 2 | 186,00 |
25.09.24 15:55:50 | 11 | 186,00 |
25.09.24 15:55:50 | 18 | 186,00 |
25.09.24 15:55:50 | 32 | 186,00 |
25.09.24 15:51:07 | 6 | 186,10 |
25.09.24 15:51:07 | 151 | 186,10 |
25.09.24 15:51:07 | 24 | 186,10 |
25.09.24 15:47:03 | 8 | 186,20 |
25.09.24 15:47:03 | 1 | 186,20 |
25.09.24 15:45:03 | 50 | 186,40 |