Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:52:49 | 1 | 185,80 |
25.09.24 14:49:02 | 25 | 186,00 |
25.09.24 14:48:29 | 56 | 186,00 |
25.09.24 14:48:25 | 8 | 186,00 |
25.09.24 14:44:49 | 20 | 186,00 |
25.09.24 14:44:49 | 7 | 186,00 |
25.09.24 14:44:49 | 6 | 186,00 |
25.09.24 14:44:12 | 8 | 186,20 |
25.09.24 14:44:12 | 8 | 186,20 |
25.09.24 14:44:12 | 52 | 186,20 |
25.09.24 14:40:26 | 4 | 186,20 |
25.09.24 14:37:14 | 42 | 186,20 |
25.09.24 14:37:05 | 13 | 186,10 |
25.09.24 14:37:04 | 13 | 186,10 |
25.09.24 14:37:04 | 16 | 186,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:04 | 117 | 186,10 |
25.09.24 14:37:04 | 45 | 186,10 |
25.09.24 14:37:04 | 13 | 186,10 |
25.09.24 14:37:04 | 4 | 186,20 |
25.09.24 14:37:04 | 5 | 186,20 |
25.09.24 14:37:04 | 35 | 186,20 |
25.09.24 14:37:04 | 25 | 186,20 |
25.09.24 14:37:04 | 13 | 186,30 |
25.09.24 14:37:04 | 13 | 186,30 |
25.09.24 14:37:04 | 30 | 186,30 |
25.09.24 14:37:04 | 13 | 186,30 |
25.09.24 14:37:04 | 2 | 186,30 |
25.09.24 14:37:04 | 168 | 186,30 |
25.09.24 14:37:04 | 30 | 186,30 |
25.09.24 14:37:03 | 12 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:03 | 1 | 186,20 |
25.09.24 14:35:53 | 13 | 186,20 |
25.09.24 14:35:53 | 6 | 186,30 |
25.09.24 14:35:53 | 1 | 186,30 |
25.09.24 14:31:45 | 2 | 186,30 |
25.09.24 14:31:28 | 17 | 186,30 |
25.09.24 14:24:30 | 7 | 186,30 |
25.09.24 14:15:39 | 1 | 186,30 |
25.09.24 14:07:02 | 17 | 186,10 |
25.09.24 14:06:06 | 13 | 186,00 |
25.09.24 14:03:02 | 6 | 186,10 |
25.09.24 14:03:02 | 13 | 186,10 |
25.09.24 13:58:25 | 6 | 186,40 |
25.09.24 13:48:02 | 11 | 186,60 |
25.09.24 13:47:36 | 1 | 186,60 |