Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:48:41 | 39 | 185,60 |
25.09.24 10:48:41 | 19 | 185,60 |
25.09.24 10:46:02 | 7 | 185,40 |
25.09.24 10:46:02 | 25 | 185,30 |
25.09.24 10:46:02 | 19 | 185,30 |
25.09.24 10:45:39 | 6 | 185,20 |
25.09.24 10:45:39 | 126 | 185,20 |
25.09.24 10:45:39 | 43 | 185,20 |
25.09.24 10:45:03 | 7 | 185,40 |
25.09.24 10:42:00 | 5 | 185,60 |
25.09.24 10:42:00 | 28 | 185,60 |
25.09.24 10:42:00 | 32 | 185,60 |
25.09.24 10:42:00 | 9 | 185,60 |
25.09.24 10:36:26 | 4 | 185,60 |
25.09.24 10:36:26 | 2 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:26 | 24 | 185,60 |
25.09.24 10:36:26 | 4 | 185,60 |
25.09.24 10:36:26 | 13 | 185,60 |
25.09.24 10:36:26 | 18 | 185,60 |
25.09.24 10:36:12 | 13 | 185,40 |
25.09.24 10:36:12 | 13 | 185,40 |
25.09.24 10:36:12 | 140 | 185,50 |
25.09.24 10:36:12 | 35 | 185,50 |
25.09.24 10:36:11 | 4 | 185,60 |
25.09.24 10:36:11 | 1 | 185,60 |
25.09.24 10:36:11 | 4 | 185,60 |
25.09.24 10:36:11 | 4 | 185,60 |
25.09.24 10:36:11 | 20 | 185,80 |
25.09.24 10:36:11 | 175 | 185,80 |
25.09.24 10:36:10 | 4 | 186,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:10 | 10 | 186,10 |
25.09.24 10:36:10 | 74 | 186,10 |
25.09.24 10:36:10 | 26 | 186,10 |
25.09.24 10:36:10 | 24 | 186,10 |
25.09.24 10:36:10 | 100 | 186,10 |
25.09.24 10:36:10 | 36 | 186,10 |
25.09.24 10:32:53 | 15 | 186,10 |
25.09.24 10:28:08 | 5 | 186,40 |
25.09.24 10:19:00 | 15 | 186,40 |
25.09.24 10:16:39 | 39 | 186,40 |
25.09.24 10:16:39 | 14 | 186,40 |
25.09.24 10:16:39 | 18 | 186,40 |
25.09.24 10:15:20 | 32 | 186,40 |
25.09.24 10:12:37 | 175 | 186,40 |
25.09.24 10:04:28 | 88 | 186,70 |