Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:03 | 5 | 187,80 |
25.09.24 09:24:39 | 5 | 187,80 |
25.09.24 09:24:39 | 125 | 187,90 |
25.09.24 09:24:39 | 50 | 187,90 |
25.09.24 09:24:39 | 27 | 187,80 |
25.09.24 09:24:39 | 27 | 187,80 |
25.09.24 09:24:39 | 4 | 187,80 |
25.09.24 09:22:59 | 20 | 187,80 |
25.09.24 09:18:09 | 4 | 187,60 |
25.09.24 09:18:09 | 133 | 187,60 |
25.09.24 09:18:09 | 42 | 187,60 |
25.09.24 09:18:09 | 19 | 187,50 |
25.09.24 09:18:09 | 5 | 187,50 |
25.09.24 09:17:21 | 4 | 187,30 |
25.09.24 09:16:04 | 4 | 187,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:00 | 4 | 187,30 |
25.09.24 09:16:00 | 5 | 187,40 |
25.09.24 09:16:00 | 4 | 187,40 |
25.09.24 09:16:00 | 5 | 187,40 |
25.09.24 09:16:00 | 5 | 187,40 |
25.09.24 09:16:00 | 20 | 187,30 |
25.09.24 09:16:00 | 10 | 187,30 |
25.09.24 09:16:00 | 5 | 187,30 |
25.09.24 09:16:00 | 39 | 187,10 |
25.09.24 09:12:16 | 5 | 187,30 |
25.09.24 09:11:58 | 78 | 187,50 |
25.09.24 09:11:58 | 467 | 187,50 |
25.09.24 09:11:58 | 13 | 187,50 |
25.09.24 09:11:58 | 5 | 187,50 |
25.09.24 09:11:58 | 5 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:58 | 5 | 187,50 |
25.09.24 09:11:58 | 5 | 187,30 |
25.09.24 09:09:33 | 15 | 187,30 |
25.09.24 09:09:33 | 6 | 187,30 |
25.09.24 09:09:33 | 131 | 187,30 |
25.09.24 09:09:33 | 44 | 187,30 |
25.09.24 09:09:33 | 6 | 187,20 |
25.09.24 09:09:33 | 16 | 187,20 |
25.09.24 09:06:13 | 10 | 187,40 |
25.09.24 09:06:04 | 1 | 187,40 |
25.09.24 09:05:06 | 32 | 187,70 |
25.09.24 09:01:03 | 5 | 187,50 |
25.09.24 09:00:40 | 155 | 187,00 |
25.09.24 09:00:40 | 20 | 187,00 |
25.09.24 09:00:40 | 175 | 187,30 |