Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:07 | 63 | 188,50 |
24.09.24 17:35:07 | 74 | 188,50 |
24.09.24 17:35:07 | 15 | 188,50 |
24.09.24 17:35:07 | 23 | 188,50 |
24.09.24 17:35:07 | 160 | 188,50 |
24.09.24 17:35:07 | 63 | 188,50 |
24.09.24 17:35:07 | 165 | 188,50 |
24.09.24 17:35:07 | 9 | 188,50 |
24.09.24 17:35:07 | 101 | 188,50 |
24.09.24 17:35:07 | 4 | 188,50 |
24.09.24 17:35:07 | 8 | 188,50 |
24.09.24 17:35:07 | 79 | 188,50 |
24.09.24 17:35:07 | 18 | 188,50 |
24.09.24 17:35:07 | 4 | 188,50 |
24.09.24 17:35:07 | 132 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:07 | 89 | 188,50 |
24.09.24 17:35:07 | 84 | 188,50 |
24.09.24 17:35:07 | 3 | 188,50 |
24.09.24 17:35:07 | 14 | 188,50 |
24.09.24 17:35:07 | 16 | 188,50 |
24.09.24 17:35:07 | 237 | 188,50 |
24.09.24 17:35:07 | 36 | 188,50 |
24.09.24 17:35:07 | 162 | 188,50 |
24.09.24 17:35:07 | 883 | 188,50 |
24.09.24 17:35:07 | 1 | 188,50 |
24.09.24 17:35:07 | 416 | 188,50 |
24.09.24 17:35:07 | 10 | 188,50 |
24.09.24 17:35:07 | 58 | 188,50 |
24.09.24 17:35:07 | 23 | 188,50 |
24.09.24 17:35:07 | 4 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:07 | 5 | 188,50 |
24.09.24 17:35:07 | 45 | 188,50 |
24.09.24 17:35:07 | 26 | 188,50 |
24.09.24 17:35:07 | 623 | 188,50 |
24.09.24 17:35:07 | 340 | 188,50 |
24.09.24 17:35:07 | 597 | 188,50 |
24.09.24 17:35:07 | 64 | 188,50 |
24.09.24 17:35:07 | 52 | 188,50 |
24.09.24 17:35:07 | 64 | 188,50 |
24.09.24 17:35:07 | 150 | 188,50 |
24.09.24 17:35:07 | 129 | 188,50 |
24.09.24 17:35:07 | 48 | 188,50 |
24.09.24 17:35:07 | 152 | 188,50 |
24.09.24 17:35:07 | 308 | 188,50 |
24.09.24 17:35:07 | 164 | 188,50 |