Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:07 | 26 | 188,50 |
24.09.24 17:35:07 | 4 | 188,50 |
24.09.24 17:35:07 | 20 | 188,50 |
24.09.24 17:35:07 | 46 | 188,50 |
24.09.24 17:35:07 | 46 | 188,50 |
24.09.24 17:35:07 | 46 | 188,50 |
24.09.24 17:35:07 | 46 | 188,50 |
24.09.24 17:35:07 | 175 | 188,50 |
24.09.24 17:35:07 | 15 | 188,50 |
24.09.24 17:35:07 | 19 | 188,50 |
24.09.24 17:35:07 | 448 | 188,50 |
24.09.24 17:35:07 | 1 | 188,50 |
24.09.24 17:35:07 | 108 | 188,50 |
24.09.24 17:35:07 | 360 | 188,50 |
24.09.24 17:35:07 | 320 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:07 | 41 | 188,50 |
24.09.24 17:35:07 | 221 | 188,50 |
24.09.24 17:35:07 | 86 | 188,50 |
24.09.24 17:35:07 | 162 | 188,50 |
24.09.24 17:35:07 | 248 | 188,50 |
24.09.24 17:35:07 | 156 | 188,50 |
24.09.24 17:35:07 | 15 | 188,50 |
24.09.24 17:35:07 | 112 | 188,50 |
24.09.24 17:35:07 | 223 | 188,50 |
24.09.24 17:35:07 | 69 | 188,50 |
24.09.24 17:35:07 | 57 | 188,50 |
24.09.24 17:35:07 | 165 | 188,50 |
24.09.24 17:35:07 | 124 | 188,50 |
24.09.24 17:35:07 | 75 | 188,50 |
24.09.24 17:35:07 | 166 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:07 | 40 | 188,50 |
24.09.24 17:35:07 | 211 | 188,50 |
24.09.24 17:35:07 | 81 | 188,50 |
24.09.24 17:35:07 | 164 | 188,50 |
24.09.24 17:35:07 | 62 | 188,50 |
24.09.24 17:35:07 | 58 | 188,50 |
24.09.24 17:35:07 | 27 | 188,50 |
24.09.24 17:35:07 | 2 | 188,50 |
24.09.24 17:35:07 | 771 | 188,50 |
24.09.24 17:35:07 | 8 | 188,50 |
24.09.24 17:35:07 | 458 | 188,50 |
24.09.24 17:35:07 | 59 | 188,50 |
24.09.24 17:35:07 | 63 | 188,50 |
24.09.24 17:35:07 | 49 | 188,50 |
24.09.24 17:35:07 | 60 | 188,50 |