Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:07 | 20 | 188,50 |
24.09.24 17:35:07 | 116 | 188,50 |
24.09.24 17:35:07 | 50 | 188,50 |
24.09.24 17:35:07 | 24 | 188,50 |
24.09.24 17:35:07 | 98 | 188,50 |
24.09.24 17:35:07 | 181 | 188,50 |
24.09.24 17:35:07 | 16 | 188,50 |
24.09.24 17:35:07 | 71 | 188,50 |
24.09.24 17:35:07 | 8 | 188,50 |
24.09.24 17:35:07 | 19 | 188,50 |
24.09.24 17:35:07 | 114 | 188,50 |
24.09.24 17:35:07 | 120 | 188,50 |
24.09.24 17:35:07 | 26 | 188,50 |
24.09.24 17:35:07 | 120 | 188,50 |
24.09.24 17:35:07 | 3 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:07 | 18 | 188,50 |
24.09.24 17:35:07 | 2 | 188,50 |
24.09.24 17:35:07 | 24 | 188,50 |
24.09.24 17:35:07 | 34 | 188,50 |
24.09.24 17:35:07 | 34 | 188,50 |
24.09.24 17:35:07 | 44 | 188,50 |
24.09.24 17:35:07 | 34 | 188,50 |
24.09.24 17:35:07 | 34 | 188,50 |
24.09.24 17:35:07 | 64 | 188,50 |
24.09.24 17:35:07 | 37 | 188,50 |
24.09.24 17:35:07 | 40 | 188,50 |
24.09.24 17:35:07 | 11 | 188,50 |
24.09.24 17:35:07 | 10 | 188,50 |
24.09.24 17:35:07 | 207 | 188,50 |
24.09.24 17:35:07 | 32 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:07 | 205 | 188,50 |
24.09.24 17:35:07 | 13 | 188,50 |
24.09.24 17:35:07 | 10 | 188,50 |
24.09.24 17:29:59 | 18 | 189,30 |
24.09.24 17:29:59 | 6 | 189,30 |
24.09.24 17:29:59 | 5 | 189,30 |
24.09.24 17:29:59 | 6 | 189,30 |
24.09.24 17:28:52 | 22 | 189,40 |
24.09.24 17:28:52 | 5 | 189,40 |
24.09.24 17:28:27 | 11 | 189,50 |
24.09.24 17:28:27 | 1 | 189,40 |
24.09.24 17:25:20 | 10 | 189,50 |
24.09.24 17:25:20 | 11 | 189,50 |
24.09.24 17:25:20 | 3 | 189,50 |
24.09.24 17:25:20 | 6 | 189,50 |