Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:00 | 2 | 186,70 |
25.09.24 17:35:00 | 568 | 186,70 |
25.09.24 17:35:00 | 238 | 186,70 |
25.09.24 17:35:00 | 33 | 186,70 |
25.09.24 17:35:00 | 63 | 186,70 |
25.09.24 17:35:00 | 113 | 186,70 |
25.09.24 17:35:00 | 41 | 186,70 |
25.09.24 17:35:00 | 236 | 186,70 |
25.09.24 17:35:00 | 77 | 186,70 |
25.09.24 17:35:00 | 1 | 186,70 |
25.09.24 17:35:00 | 171 | 186,70 |
25.09.24 17:35:00 | 1 | 186,70 |
25.09.24 17:35:00 | 2 | 186,70 |
25.09.24 17:35:00 | 39 | 186,70 |
25.09.24 17:35:00 | 24 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:00 | 5 | 186,70 |
25.09.24 17:35:00 | 8 | 186,70 |
25.09.24 17:35:00 | 70 | 186,70 |
25.09.24 17:35:00 | 81 | 186,70 |
25.09.24 17:35:00 | 96 | 186,70 |
25.09.24 17:35:00 | 2 | 186,70 |
25.09.24 17:35:00 | 32 | 186,70 |
25.09.24 17:35:00 | 1 | 186,70 |
25.09.24 17:35:00 | 5 | 186,70 |
25.09.24 17:35:00 | 5 | 186,70 |
25.09.24 17:35:00 | 79 | 186,70 |
25.09.24 17:35:00 | 4 | 186,70 |
25.09.24 17:35:00 | 91 | 186,70 |
25.09.24 17:35:00 | 9 | 186,70 |
25.09.24 17:35:00 | 1 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:00 | 43 | 186,70 |
25.09.24 17:35:00 | 38 | 186,70 |
25.09.24 17:35:00 | 188 | 186,70 |
25.09.24 17:35:00 | 17 | 186,70 |
25.09.24 17:35:00 | 10 | 186,70 |
25.09.24 17:35:00 | 23 | 186,70 |
25.09.24 17:35:00 | 40 | 186,70 |
25.09.24 17:35:00 | 94 | 186,70 |
25.09.24 17:35:00 | 10 | 186,70 |
25.09.24 17:35:00 | 3 | 186,70 |
25.09.24 17:35:00 | 9 | 186,70 |
25.09.24 17:35:00 | 1 | 186,70 |
25.09.24 17:35:00 | 22 | 186,70 |
25.09.24 17:35:00 | 17 | 186,70 |
25.09.24 17:35:00 | 24 | 186,70 |