Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:04 | 78 | 185,20 |
25.09.24 11:23:13 | 4 | 185,20 |
25.09.24 11:23:06 | 13 | 185,10 |
25.09.24 11:23:06 | 4 | 185,10 |
25.09.24 11:23:02 | 12 | 185,00 |
25.09.24 11:23:02 | 35 | 185,00 |
25.09.24 11:23:02 | 175 | 184,90 |
25.09.24 11:23:02 | 1 | 185,00 |
25.09.24 11:23:02 | 1 | 185,00 |
25.09.24 11:23:02 | 30 | 185,00 |
25.09.24 11:23:02 | 6 | 185,00 |
25.09.24 11:23:02 | 100 | 185,00 |
25.09.24 11:18:23 | 6 | 185,30 |
25.09.24 11:09:22 | 3 | 185,50 |
25.09.24 11:06:25 | 5 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:25 | 5 | 185,60 |
25.09.24 11:06:04 | 11 | 185,40 |
25.09.24 11:06:04 | 6 | 185,40 |
25.09.24 11:06:04 | 28 | 185,40 |
25.09.24 11:06:03 | 55 | 185,40 |
25.09.24 11:05:26 | 13 | 185,20 |
25.09.24 11:05:26 | 22 | 185,10 |
25.09.24 11:05:26 | 13 | 185,10 |
25.09.24 11:05:26 | 1 | 185,10 |
25.09.24 11:05:26 | 8 | 185,10 |
25.09.24 11:05:26 | 48 | 185,10 |
25.09.24 11:05:26 | 52 | 185,10 |
25.09.24 11:02:36 | 35 | 185,30 |
25.09.24 11:02:36 | 13 | 185,30 |
25.09.24 11:02:36 | 52 | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:09 | 4 | 185,40 |
25.09.24 10:57:09 | 4 | 185,40 |
25.09.24 10:57:09 | 4 | 185,40 |
25.09.24 10:56:43 | 8 | 185,70 |
25.09.24 10:56:43 | 25 | 185,70 |
25.09.24 10:56:43 | 4 | 185,70 |
25.09.24 10:56:43 | 13 | 185,70 |
25.09.24 10:56:43 | 19 | 185,70 |
25.09.24 10:56:43 | 45 | 185,70 |
25.09.24 10:56:36 | 175 | 185,80 |
25.09.24 10:56:33 | 6 | 185,90 |
25.09.24 10:50:36 | 42 | 185,90 |
25.09.24 10:50:36 | 13 | 185,90 |
25.09.24 10:48:41 | 4 | 185,70 |
25.09.24 10:48:41 | 5 | 185,70 |