Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:03 | 18 | 186,40 |
25.09.24 15:45:03 | 43 | 186,40 |
25.09.24 15:41:06 | 2 | 186,30 |
25.09.24 15:38:31 | 6 | 186,40 |
25.09.24 15:38:31 | 26 | 186,40 |
25.09.24 15:38:31 | 133 | 186,40 |
25.09.24 15:38:31 | 42 | 186,40 |
25.09.24 15:35:03 | 295 | 186,60 |
25.09.24 15:35:03 | 115 | 186,60 |
25.09.24 15:32:25 | 24 | 186,60 |
25.09.24 15:32:25 | 256 | 186,70 |
25.09.24 15:32:25 | 21 | 186,70 |
25.09.24 15:32:25 | 13 | 186,70 |
25.09.24 15:32:25 | 6 | 186,70 |
25.09.24 15:32:25 | 60 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:25 | 3 | 186,70 |
25.09.24 15:32:25 | 97 | 186,70 |
25.09.24 15:32:25 | 3 | 186,70 |
25.09.24 15:32:25 | 60 | 186,70 |
25.09.24 15:32:25 | 40 | 186,70 |
25.09.24 15:31:47 | 50 | 186,70 |
25.09.24 15:31:47 | 50 | 186,70 |
25.09.24 15:31:47 | 99 | 186,70 |
25.09.24 15:31:47 | 1 | 186,70 |
25.09.24 15:31:47 | 21 | 186,70 |
25.09.24 15:31:47 | 65 | 186,70 |
25.09.24 15:31:47 | 35 | 186,70 |
25.09.24 15:31:47 | 20 | 186,70 |
25.09.24 15:31:47 | 6 | 186,70 |
25.09.24 15:31:47 | 80 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:47 | 20 | 186,70 |
25.09.24 15:31:08 | 126 | 186,70 |
25.09.24 15:31:08 | 49 | 186,70 |
25.09.24 15:31:00 | 29 | 186,80 |
25.09.24 15:31:00 | 20 | 186,90 |
25.09.24 15:31:00 | 52 | 186,90 |
25.09.24 15:31:00 | 26 | 186,90 |
25.09.24 15:31:00 | 4 | 186,90 |
25.09.24 15:31:00 | 36 | 186,90 |
25.09.24 15:31:00 | 64 | 186,90 |
25.09.24 15:31:00 | 1 | 186,90 |
25.09.24 15:31:00 | 100 | 186,90 |
25.09.24 15:30:00 | 100 | 186,90 |
25.09.24 15:29:31 | 6 | 187,10 |
25.09.24 15:27:35 | 13 | 187,00 |