Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:00 | 51 | 186,20 |
25.09.24 16:39:00 | 5 | 186,20 |
25.09.24 16:39:00 | 5 | 186,20 |
25.09.24 16:39:00 | 4 | 186,20 |
25.09.24 16:39:00 | 13 | 186,20 |
25.09.24 16:39:00 | 8 | 186,30 |
25.09.24 16:39:00 | 1 | 186,40 |
25.09.24 16:39:00 | 5 | 186,40 |
25.09.24 16:39:00 | 5 | 186,40 |
25.09.24 16:39:00 | 5 | 186,40 |
25.09.24 16:39:00 | 32 | 186,40 |
25.09.24 16:39:00 | 4 | 186,50 |
25.09.24 16:39:00 | 7 | 186,50 |
25.09.24 16:39:00 | 4 | 186,50 |
25.09.24 16:39:00 | 4 | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:00 | 8 | 186,50 |
25.09.24 16:38:27 | 5 | 186,60 |
25.09.24 16:38:27 | 11 | 186,60 |
25.09.24 16:35:11 | 17 | 186,50 |
25.09.24 16:35:11 | 24 | 186,50 |
25.09.24 16:35:11 | 8 | 186,50 |
25.09.24 16:33:27 | 6 | 186,60 |
25.09.24 16:33:27 | 1 | 186,60 |
25.09.24 16:30:21 | 8 | 186,60 |
25.09.24 16:25:51 | 15 | 186,70 |
25.09.24 16:25:51 | 73 | 186,70 |
25.09.24 16:25:51 | 102 | 186,70 |
25.09.24 16:25:51 | 9 | 186,60 |
25.09.24 16:25:51 | 4 | 186,60 |
25.09.24 16:25:51 | 4 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:34 | 2 | 186,60 |
25.09.24 16:22:00 | 62 | 186,50 |
25.09.24 16:22:00 | 7 | 186,50 |
25.09.24 16:22:00 | 8 | 186,50 |
25.09.24 16:20:57 | 27 | 186,40 |
25.09.24 16:20:57 | 13 | 186,40 |
25.09.24 16:20:57 | 32 | 186,40 |
25.09.24 16:20:57 | 5 | 186,40 |
25.09.24 16:18:59 | 5 | 186,30 |
25.09.24 16:18:59 | 5 | 186,30 |
25.09.24 16:18:59 | 24 | 186,30 |
25.09.24 16:18:24 | 35 | 186,20 |
25.09.24 16:18:24 | 32 | 186,20 |
25.09.24 16:17:24 | 175 | 186,10 |
25.09.24 16:17:24 | 35 | 186,10 |