Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:00 | 87 | 186,70 |
25.09.24 17:35:00 | 30 | 186,70 |
25.09.24 17:35:00 | 16 | 186,70 |
25.09.24 17:35:00 | 181 | 186,70 |
25.09.24 17:35:00 | 217 | 186,70 |
25.09.24 17:35:00 | 21 | 186,70 |
25.09.24 17:35:00 | 211 | 186,70 |
25.09.24 17:35:00 | 15 | 186,70 |
25.09.24 17:35:00 | 12 | 186,70 |
25.09.24 17:35:00 | 5 | 186,70 |
25.09.24 17:35:00 | 404 | 186,70 |
25.09.24 17:35:00 | 336 | 186,70 |
25.09.24 17:35:00 | 10 | 186,70 |
25.09.24 17:35:00 | 11 | 186,70 |
25.09.24 17:35:00 | 1 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:00 | 27 | 186,70 |
25.09.24 17:35:00 | 7 | 186,70 |
25.09.24 17:35:00 | 1,86 Tsd. | 186,70 |
25.09.24 17:35:00 | 216 | 186,70 |
25.09.24 17:35:00 | 10 | 186,70 |
25.09.24 17:35:00 | 10 | 186,70 |
25.09.24 17:35:00 | 70 | 186,70 |
25.09.24 17:35:00 | 28 | 186,70 |
25.09.24 17:35:00 | 249 | 186,70 |
25.09.24 17:35:00 | 75 | 186,70 |
25.09.24 17:35:00 | 122 | 186,70 |
25.09.24 17:35:00 | 3 | 186,70 |
25.09.24 17:35:00 | 1 | 186,70 |
25.09.24 17:35:00 | 6 | 186,70 |
25.09.24 17:35:00 | 6 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:00 | 29 | 186,70 |
25.09.24 17:35:00 | 105 | 186,70 |
25.09.24 17:35:00 | 1 | 186,70 |
25.09.24 17:35:00 | 55 | 186,70 |
25.09.24 17:35:00 | 2 | 186,70 |
25.09.24 17:35:00 | 568 | 186,70 |
25.09.24 17:35:00 | 238 | 186,70 |
25.09.24 17:35:00 | 33 | 186,70 |
25.09.24 17:35:00 | 63 | 186,70 |
25.09.24 17:35:00 | 113 | 186,70 |
25.09.24 17:35:00 | 41 | 186,70 |
25.09.24 17:35:00 | 236 | 186,70 |
25.09.24 17:35:00 | 77 | 186,70 |
25.09.24 17:35:00 | 1 | 186,70 |
25.09.24 17:35:00 | 171 | 186,70 |