Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:52 | 1 | 190,90 |
26.09.24 09:25:37 | 6 | 191,10 |
26.09.24 09:25:37 | 23 | 191,10 |
26.09.24 09:25:21 | 35 | 191,00 |
26.09.24 09:25:21 | 5 | 191,00 |
26.09.24 09:25:21 | 20 | 191,00 |
26.09.24 09:25:21 | 12 | 191,00 |
26.09.24 09:25:21 | 10 | 191,00 |
26.09.24 09:25:21 | 175 | 190,90 |
26.09.24 09:16:25 | 4 | 190,30 |
26.09.24 09:15:24 | 4 | 190,40 |
26.09.24 09:15:24 | 16 | 190,30 |
26.09.24 09:14:47 | 32 | 190,10 |
26.09.24 09:14:27 | 4 | 190,30 |
26.09.24 09:14:27 | 4 | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:27 | 4 | 190,20 |
26.09.24 09:14:27 | 13 | 190,20 |
26.09.24 09:14:27 | 5 | 190,10 |
26.09.24 09:14:27 | 3 | 190,10 |
26.09.24 09:14:27 | 71 | 190,00 |
26.09.24 09:06:51 | 3 | 189,90 |
26.09.24 09:06:51 | 400 | 189,90 |
26.09.24 09:06:44 | 4 | 189,70 |
26.09.24 09:06:43 | 7 | 189,70 |
26.09.24 09:06:43 | 5 | 189,70 |
26.09.24 09:06:41 | 3 | 189,70 |
26.09.24 09:06:41 | 24 | 189,80 |
26.09.24 09:06:10 | 13 | 190,00 |
26.09.24 09:02:06 | 2 | 190,40 |
26.09.24 09:01:41 | 30 | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:41 | 30 | 190,20 |
26.09.24 09:01:03 | 9 | 190,80 |
26.09.24 09:01:03 | 5 | 190,80 |
26.09.24 09:01:03 | 13 | 190,80 |
26.09.24 09:01:02 | 107 | 190,30 |
26.09.24 09:01:02 | 68 | 190,30 |
26.09.24 09:01:01 | 160 | 190,00 |
26.09.24 09:00:17 | 15 | 190,00 |
26.09.24 09:00:17 | 7 | 190,00 |
26.09.24 09:00:17 | 175 | 189,70 |
26.09.24 09:00:17 | 175 | 189,40 |
26.09.24 09:00:17 | 175 | 189,10 |
26.09.24 09:00:11 | 9 | 188,80 |
26.09.24 09:00:11 | 5 | 188,80 |
26.09.24 09:00:03 | 24 | 188,80 |