Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:07 | 4 | 189,60 |
26.09.24 12:14:06 | 8 | 189,90 |
26.09.24 12:14:06 | 4 | 189,90 |
26.09.24 12:14:06 | 4 | 189,90 |
26.09.24 12:14:06 | 4 | 190,00 |
26.09.24 12:14:06 | 5 | 190,00 |
26.09.24 12:14:06 | 13 | 190,10 |
26.09.24 12:14:06 | 24 | 190,20 |
26.09.24 12:14:06 | 26 | 190,10 |
26.09.24 12:14:06 | 72 | 190,10 |
26.09.24 12:14:06 | 142 | 190,10 |
26.09.24 12:14:06 | 100 | 190,10 |
26.09.24 12:14:06 | 74 | 190,10 |
26.09.24 12:14:06 | 50 | 190,10 |
26.09.24 12:14:06 | 50 | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:06 | 50 | 190,10 |
26.09.24 12:14:06 | 50 | 190,10 |
26.09.24 12:14:06 | 50 | 190,10 |
26.09.24 12:14:06 | 50 | 190,10 |
26.09.24 12:14:06 | 22 | 190,10 |
26.09.24 12:14:06 | 50 | 190,10 |
26.09.24 12:14:05 | 28 | 190,00 |
26.09.24 12:14:05 | 26 | 190,00 |
26.09.24 12:14:05 | 62 | 190,00 |
26.09.24 12:14:05 | 50 | 190,00 |
26.09.24 12:13:46 | 4 | 190,00 |
26.09.24 12:13:46 | 5 | 190,00 |
26.09.24 12:13:46 | 35 | 190,00 |
26.09.24 12:13:46 | 53 | 190,10 |
26.09.24 12:02:53 | 8 | 190,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:53 | 9 | 190,60 |
26.09.24 12:01:02 | 4 | 190,70 |
26.09.24 12:01:02 | 13 | 190,70 |
26.09.24 12:01:02 | 9 | 190,70 |
26.09.24 12:01:02 | 27 | 190,70 |
26.09.24 12:00:58 | 37 | 190,70 |
26.09.24 12:00:58 | 4 | 190,70 |
26.09.24 12:00:58 | 3 | 190,70 |
26.09.24 12:00:58 | 21 | 190,70 |
26.09.24 12:00:58 | 5 | 190,70 |
26.09.24 11:59:23 | 11 | 190,60 |
26.09.24 11:54:17 | 25 | 190,50 |
26.09.24 11:54:17 | 6 | 190,50 |
26.09.24 11:54:17 | 6 | 190,60 |
26.09.24 11:52:41 | 27 | 190,50 |