Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:39 | 4 | 190,80 |
26.09.24 11:35:39 | 4 | 190,80 |
26.09.24 11:28:50 | 13 | 190,70 |
26.09.24 11:28:28 | 13 | 190,70 |
26.09.24 11:28:28 | 4 | 190,80 |
26.09.24 11:26:04 | 20 | 190,60 |
26.09.24 11:25:34 | 5 | 190,60 |
26.09.24 11:22:40 | 13 | 190,50 |
26.09.24 11:19:58 | 5 | 190,60 |
26.09.24 11:17:03 | 17 | 190,50 |
26.09.24 11:14:01 | 4 | 190,40 |
26.09.24 11:14:01 | 4 | 190,40 |
26.09.24 11:14:01 | 33 | 190,10 |
26.09.24 11:12:26 | 27 | 190,00 |
26.09.24 11:12:26 | 7 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:22 | 16 | 189,90 |
26.09.24 11:09:21 | 7 | 189,90 |
26.09.24 11:09:21 | 2 | 189,90 |
26.09.24 11:09:21 | 8 | 189,90 |
26.09.24 11:09:21 | 14 | 189,90 |
26.09.24 11:09:21 | 50 | 189,90 |
26.09.24 11:09:21 | 29 | 189,80 |
26.09.24 11:06:27 | 3 | 189,80 |
26.09.24 11:05:42 | 150 | 189,70 |
26.09.24 11:05:42 | 25 | 189,70 |
26.09.24 11:05:28 | 37 | 189,80 |
26.09.24 11:05:28 | 49 | 190,00 |
26.09.24 11:05:28 | 50 | 190,00 |
26.09.24 11:05:28 | 30 | 190,00 |
26.09.24 11:05:28 | 1 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:28 | 45 | 190,00 |
26.09.24 10:53:52 | 8 | 190,20 |
26.09.24 10:53:52 | 3 | 190,20 |
26.09.24 10:52:29 | 2 | 190,30 |
26.09.24 10:52:29 | 9 | 190,30 |
26.09.24 10:49:32 | 4 | 190,70 |
26.09.24 10:49:32 | 10 | 190,70 |
26.09.24 10:49:32 | 29 | 190,70 |
26.09.24 10:49:32 | 5 | 190,70 |
26.09.24 10:49:32 | 4 | 190,70 |
26.09.24 10:49:32 | 10 | 190,80 |
26.09.24 10:49:32 | 63 | 190,80 |
26.09.24 10:45:00 | 1 | 191,00 |
26.09.24 10:45:00 | 4 | 191,00 |
26.09.24 10:45:00 | 14 | 191,00 |