Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:43 | 70 | 188,20 |
26.09.24 12:37:43 | 1 | 188,50 |
26.09.24 12:37:43 | 13 | 188,50 |
26.09.24 12:37:43 | 24 | 188,50 |
26.09.24 12:37:43 | 25 | 188,50 |
26.09.24 12:37:43 | 100 | 188,50 |
26.09.24 12:37:43 | 50 | 188,50 |
26.09.24 12:36:42 | 64 | 188,60 |
26.09.24 12:36:42 | 15 | 188,60 |
26.09.24 12:36:42 | 8 | 188,70 |
26.09.24 12:32:00 | 24 | 188,70 |
26.09.24 12:32:00 | 35 | 188,80 |
26.09.24 12:32:00 | 5 | 188,90 |
26.09.24 12:32:00 | 30 | 188,90 |
26.09.24 12:31:59 | 5 | 188,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:59 | 1 | 188,80 |
26.09.24 12:31:59 | 4 | 188,80 |
26.09.24 12:31:59 | 86 | 188,80 |
26.09.24 12:29:17 | 35 | 188,80 |
26.09.24 12:29:17 | 11 | 188,80 |
26.09.24 12:29:17 | 4 | 188,80 |
26.09.24 12:29:17 | 5 | 188,80 |
26.09.24 12:28:24 | 10 | 188,70 |
26.09.24 12:27:28 | 12 | 188,70 |
26.09.24 12:27:28 | 96 | 188,70 |
26.09.24 12:27:28 | 42 | 188,70 |
26.09.24 12:27:28 | 197 | 188,70 |
26.09.24 12:27:28 | 156 | 188,70 |
26.09.24 12:27:28 | 40 | 188,70 |
26.09.24 12:27:28 | 16 | 188,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:28 | 51 | 188,70 |
26.09.24 12:27:28 | 12 | 188,70 |
26.09.24 12:27:28 | 29 | 188,70 |
26.09.24 12:27:28 | 50 | 188,70 |
26.09.24 12:27:28 | 52 | 188,70 |
26.09.24 12:27:28 | 13 | 188,70 |
26.09.24 12:26:26 | 12 | 188,80 |
26.09.24 12:26:26 | 12 | 188,80 |
26.09.24 12:26:26 | 30 | 188,80 |
26.09.24 12:26:26 | 5 | 188,80 |
26.09.24 12:26:26 | 1 | 188,80 |
26.09.24 12:26:26 | 39 | 188,70 |
26.09.24 12:23:56 | 8 | 188,60 |
26.09.24 12:23:44 | 24 | 188,70 |
26.09.24 12:23:44 | 5 | 188,80 |