Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:14 | 3 | 189,20 |
26.09.24 13:10:14 | 6 | 189,20 |
26.09.24 13:10:14 | 84 | 189,10 |
26.09.24 13:10:14 | 50 | 189,10 |
26.09.24 13:09:03 | 16 | 189,00 |
26.09.24 13:08:57 | 1 | 188,80 |
26.09.24 13:08:57 | 13 | 188,80 |
26.09.24 13:06:59 | 35 | 188,90 |
26.09.24 13:06:59 | 16 | 188,80 |
26.09.24 13:06:59 | 9 | 188,80 |
26.09.24 13:06:59 | 23 | 188,90 |
26.09.24 13:06:59 | 1 | 188,90 |
26.09.24 13:06:59 | 1 | 188,90 |
26.09.24 13:05:03 | 12 | 188,90 |
26.09.24 13:05:03 | 1 | 188,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:07 | 9 | 188,90 |
26.09.24 13:04:07 | 3 | 188,90 |
26.09.24 13:04:07 | 8 | 188,90 |
26.09.24 13:04:07 | 41 | 188,90 |
26.09.24 13:02:35 | 21 | 188,70 |
26.09.24 13:02:35 | 40 | 188,70 |
26.09.24 13:02:13 | 3 | 188,70 |
26.09.24 13:02:13 | 13 | 188,70 |
26.09.24 13:02:13 | 22 | 188,70 |
26.09.24 13:02:13 | 2 | 188,70 |
26.09.24 13:01:22 | 36 | 189,00 |
26.09.24 13:01:21 | 60 | 188,90 |
26.09.24 13:01:21 | 53 | 188,90 |
26.09.24 12:59:23 | 5 | 188,80 |
26.09.24 12:59:22 | 12 | 188,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:22 | 1 | 188,80 |
26.09.24 12:59:20 | 12 | 188,90 |
26.09.24 12:58:22 | 1 | 189,00 |
26.09.24 12:58:22 | 1 | 189,00 |
26.09.24 12:58:22 | 9 | 189,00 |
26.09.24 12:58:22 | 15 | 189,00 |
26.09.24 12:58:18 | 19 | 189,10 |
26.09.24 12:58:18 | 6 | 189,10 |
26.09.24 12:58:18 | 56 | 189,10 |
26.09.24 12:57:38 | 14 | 189,10 |
26.09.24 12:56:08 | 10 | 189,20 |
26.09.24 12:56:08 | 6 | 189,30 |
26.09.24 12:56:08 | 5 | 189,10 |
26.09.24 12:56:08 | 5 | 189,10 |
26.09.24 12:56:08 | 61 | 189,10 |