Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:34 | 30 | 190,40 |
26.09.24 14:29:34 | 5 | 190,40 |
26.09.24 14:29:34 | 30 | 190,40 |
26.09.24 14:29:34 | 5 | 190,40 |
26.09.24 14:29:34 | 4 | 190,40 |
26.09.24 14:28:56 | 4 | 190,40 |
26.09.24 14:28:56 | 3 | 190,40 |
26.09.24 14:28:56 | 2 | 190,40 |
26.09.24 14:28:56 | 2 | 190,60 |
26.09.24 14:28:56 | 10 | 190,60 |
26.09.24 14:22:35 | 4 | 190,50 |
26.09.24 14:22:35 | 4 | 190,50 |
26.09.24 14:22:35 | 8 | 190,40 |
26.09.24 14:22:35 | 19 | 190,40 |
26.09.24 14:22:35 | 31 | 190,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:35 | 50 | 190,20 |
26.09.24 14:20:59 | 13 | 190,20 |
26.09.24 14:18:30 | 21 | 190,10 |
26.09.24 14:18:30 | 16 | 190,10 |
26.09.24 14:18:30 | 29 | 190,10 |
26.09.24 14:18:30 | 52 | 190,10 |
26.09.24 14:18:30 | 13 | 190,10 |
26.09.24 14:12:48 | 28 | 190,30 |
26.09.24 14:10:09 | 1 | 190,30 |
26.09.24 14:09:34 | 15 | 190,30 |
26.09.24 14:09:28 | 8 | 190,30 |
26.09.24 14:07:15 | 52 | 190,30 |
26.09.24 14:07:15 | 1 | 190,30 |
26.09.24 13:40:01 | 5 | 189,60 |
26.09.24 13:40:01 | 5 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:01 | 4 | 189,70 |
26.09.24 13:40:01 | 13 | 189,70 |
26.09.24 13:40:01 | 2 | 189,80 |
26.09.24 13:40:01 | 5 | 189,80 |
26.09.24 13:40:01 | 4 | 189,80 |
26.09.24 13:40:01 | 5 | 189,90 |
26.09.24 13:40:01 | 2 | 189,90 |
26.09.24 13:40:01 | 5 | 189,90 |
26.09.24 13:32:24 | 13 | 190,10 |
26.09.24 13:30:59 | 18 | 190,60 |
26.09.24 13:30:59 | 38 | 190,70 |
26.09.24 13:29:25 | 2 | 190,70 |
26.09.24 13:29:18 | 4 | 190,90 |
26.09.24 13:21:01 | 13 | 190,50 |
26.09.24 13:20:11 | 24 | 190,60 |