Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:31 | 7 | 193,00 |
26.09.24 16:02:31 | 26 | 192,90 |
26.09.24 16:02:31 | 24 | 192,80 |
26.09.24 16:02:31 | 15 | 192,80 |
26.09.24 16:02:31 | 16 | 192,80 |
26.09.24 16:02:31 | 84 | 192,80 |
26.09.24 16:02:31 | 6 | 192,80 |
26.09.24 16:02:31 | 6 | 192,80 |
26.09.24 16:02:31 | 1 | 192,80 |
26.09.24 16:02:31 | 1 | 192,80 |
26.09.24 16:01:40 | 10 | 192,90 |
26.09.24 16:01:30 | 31 | 193,00 |
26.09.24 16:00:41 | 6 | 193,00 |
26.09.24 16:00:38 | 40 | 193,00 |
26.09.24 16:00:21 | 3 | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:30 | 1 | 192,80 |
26.09.24 15:55:30 | 5 | 192,80 |
26.09.24 15:55:30 | 3 | 192,80 |
26.09.24 15:54:28 | 8 | 192,80 |
26.09.24 15:54:28 | 7 | 192,70 |
26.09.24 15:54:28 | 12 | 192,70 |
26.09.24 15:54:28 | 8 | 192,70 |
26.09.24 15:54:28 | 50 | 192,70 |
26.09.24 15:50:01 | 8 | 192,60 |
26.09.24 15:50:01 | 9 | 192,60 |
26.09.24 15:49:57 | 4 | 192,60 |
26.09.24 15:49:57 | 4 | 192,60 |
26.09.24 15:49:57 | 10 | 192,60 |
26.09.24 15:49:51 | 2 | 192,40 |
26.09.24 15:49:44 | 2 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:44 | 1 | 192,50 |
26.09.24 15:48:23 | 13 | 192,40 |
26.09.24 15:48:23 | 21 | 192,30 |
26.09.24 15:48:23 | 32 | 192,30 |
26.09.24 15:46:25 | 1 | 192,40 |
26.09.24 15:45:46 | 5 | 192,50 |
26.09.24 15:45:46 | 2 | 192,50 |
26.09.24 15:45:46 | 2 | 192,50 |
26.09.24 15:45:46 | 8 | 192,40 |
26.09.24 15:40:35 | 42 | 192,10 |
26.09.24 15:40:35 | 13 | 192,10 |
26.09.24 15:40:02 | 3 | 192,10 |
26.09.24 15:40:02 | 4 | 192,10 |
26.09.24 15:40:02 | 8 | 192,10 |
26.09.24 15:39:54 | 1 | 192,00 |