Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:39 | 7 | 193,30 |
26.09.24 16:18:39 | 5 | 193,30 |
26.09.24 16:18:39 | 5 | 193,30 |
26.09.24 16:17:51 | 64 | 193,40 |
26.09.24 16:17:51 | 26 | 193,40 |
26.09.24 16:17:51 | 9 | 193,40 |
26.09.24 16:17:51 | 4 | 193,40 |
26.09.24 16:08:28 | 9 | 193,40 |
26.09.24 16:08:28 | 13 | 193,40 |
26.09.24 16:07:48 | 20 | 193,20 |
26.09.24 16:07:48 | 27 | 193,20 |
26.09.24 16:07:30 | 13 | 193,30 |
26.09.24 16:07:20 | 8 | 193,30 |
26.09.24 16:06:58 | 70 | 193,30 |
26.09.24 16:05:39 | 28 | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:09 | 1 | 192,90 |
26.09.24 16:03:09 | 6 | 192,90 |
26.09.24 16:03:09 | 45 | 192,90 |
26.09.24 16:02:40 | 10 | 192,80 |
26.09.24 16:02:40 | 18 | 192,80 |
26.09.24 16:02:40 | 24 | 192,80 |
26.09.24 16:02:40 | 24 | 192,80 |
26.09.24 16:02:40 | 20 | 192,80 |
26.09.24 16:02:39 | 1 | 192,90 |
26.09.24 16:02:38 | 8 | 192,80 |
26.09.24 16:02:38 | 5 | 192,80 |
26.09.24 16:02:38 | 5 | 192,80 |
26.09.24 16:02:38 | 5 | 192,90 |
26.09.24 16:02:38 | 4 | 192,90 |
26.09.24 16:02:38 | 23 | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:31 | 5 | 193,10 |
26.09.24 16:02:31 | 3 | 193,10 |
26.09.24 16:02:31 | 13 | 193,10 |
26.09.24 16:02:31 | 24 | 193,00 |
26.09.24 16:02:31 | 70 | 193,00 |
26.09.24 16:02:31 | 377 | 193,00 |
26.09.24 16:02:31 | 90 | 193,00 |
26.09.24 16:02:31 | 839 | 193,00 |
26.09.24 16:02:31 | 7 | 193,00 |
26.09.24 16:02:31 | 48 | 192,90 |
26.09.24 16:02:31 | 72 | 192,90 |
26.09.24 16:02:31 | 21 | 192,90 |
26.09.24 16:02:31 | 9 | 192,90 |
26.09.24 16:02:31 | 4 | 192,90 |
26.09.24 16:02:31 | 26 | 192,90 |