Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:09 | 8 | 193,00 |
26.09.24 16:41:09 | 4 | 192,90 |
26.09.24 16:41:09 | 4 | 192,90 |
26.09.24 16:41:09 | 9 | 192,90 |
26.09.24 16:41:09 | 30 | 192,90 |
26.09.24 16:41:09 | 4 | 192,90 |
26.09.24 16:41:09 | 12 | 192,90 |
26.09.24 16:40:12 | 10 | 193,10 |
26.09.24 16:40:02 | 26 | 193,10 |
26.09.24 16:40:02 | 7 | 193,10 |
26.09.24 16:39:42 | 10 | 193,00 |
26.09.24 16:39:42 | 88 | 193,00 |
26.09.24 16:39:42 | 12 | 193,00 |
26.09.24 16:39:03 | 5 | 192,90 |
26.09.24 16:39:03 | 13 | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:03 | 5 | 192,90 |
26.09.24 16:32:07 | 4 | 193,00 |
26.09.24 16:32:07 | 4 | 193,00 |
26.09.24 16:32:07 | 27 | 193,00 |
26.09.24 16:32:07 | 1 | 193,00 |
26.09.24 16:32:07 | 9 | 193,00 |
26.09.24 16:29:51 | 1 | 193,10 |
26.09.24 16:28:33 | 13 | 193,00 |
26.09.24 16:25:09 | 13 | 193,00 |
26.09.24 16:25:01 | 18 | 193,10 |
26.09.24 16:25:01 | 35 | 193,10 |
26.09.24 16:24:16 | 7 | 193,00 |
26.09.24 16:24:16 | 7 | 193,00 |
26.09.24 16:24:16 | 5 | 193,10 |
26.09.24 16:24:16 | 3 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:43 | 17 | 193,20 |
26.09.24 16:23:43 | 1 | 193,20 |
26.09.24 16:23:43 | 10 | 193,20 |
26.09.24 16:23:43 | 23 | 193,20 |
26.09.24 16:23:43 | 12 | 193,20 |
26.09.24 16:23:43 | 8 | 193,20 |
26.09.24 16:23:02 | 1 | 193,30 |
26.09.24 16:23:02 | 12 | 193,30 |
26.09.24 16:22:02 | 1 | 193,30 |
26.09.24 16:22:02 | 8 | 193,30 |
26.09.24 16:19:07 | 5 | 193,30 |
26.09.24 16:18:39 | 38 | 193,30 |
26.09.24 16:18:39 | 8 | 193,30 |
26.09.24 16:18:39 | 12 | 193,30 |
26.09.24 16:18:39 | 47 | 193,30 |