Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:06 | 44 | 193,30 |
26.09.24 17:35:06 | 107 | 193,30 |
26.09.24 17:35:06 | 39 | 193,30 |
26.09.24 17:35:06 | 14 | 193,30 |
26.09.24 17:35:06 | 76 | 193,30 |
26.09.24 17:35:06 | 1 | 193,30 |
26.09.24 17:35:06 | 5 | 193,30 |
26.09.24 17:35:06 | 16 | 193,30 |
26.09.24 17:35:06 | 1 | 193,30 |
26.09.24 17:35:06 | 165 | 193,30 |
26.09.24 17:35:06 | 69 | 193,30 |
26.09.24 17:35:06 | 23 | 193,30 |
26.09.24 17:35:06 | 158 | 193,30 |
26.09.24 17:35:06 | 79 | 193,30 |
26.09.24 17:35:06 | 8 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:06 | 34 | 193,30 |
26.09.24 17:35:06 | 10 | 193,30 |
26.09.24 17:29:56 | 3 | 193,50 |
26.09.24 17:29:56 | 38 | 193,50 |
26.09.24 17:29:56 | 14 | 193,50 |
26.09.24 17:29:56 | 18 | 193,50 |
26.09.24 17:29:56 | 4 | 193,50 |
26.09.24 17:29:56 | 4 | 193,50 |
26.09.24 17:29:24 | 6 | 193,60 |
26.09.24 17:29:24 | 18 | 193,60 |
26.09.24 17:29:24 | 15 | 193,60 |
26.09.24 17:29:24 | 7 | 193,60 |
26.09.24 17:29:24 | 12 | 193,60 |
26.09.24 17:29:24 | 4 | 193,60 |
26.09.24 17:29:24 | 10 | 193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:30 | 3 | 193,60 |
26.09.24 17:24:28 | 17 | 193,60 |
26.09.24 17:22:34 | 12 | 193,50 |
26.09.24 17:22:34 | 3 | 193,50 |
26.09.24 17:22:34 | 8 | 193,50 |
26.09.24 17:22:28 | 5 | 193,50 |
26.09.24 17:22:28 | 5 | 193,50 |
26.09.24 17:22:06 | 6 | 193,50 |
26.09.24 17:22:06 | 17 | 193,50 |
26.09.24 17:22:06 | 1 | 193,50 |
26.09.24 17:22:06 | 4 | 193,50 |
26.09.24 17:22:06 | 4 | 193,50 |
26.09.24 17:22:06 | 1 | 193,50 |
26.09.24 17:22:06 | 2 | 193,50 |
26.09.24 17:21:34 | 24 | 193,60 |