Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:34 | 44 | 193,60 |
26.09.24 17:21:25 | 2 | 193,60 |
26.09.24 17:19:41 | 7 | 193,50 |
26.09.24 17:19:41 | 5 | 193,50 |
26.09.24 17:15:41 | 1 | 193,40 |
26.09.24 17:15:41 | 5 | 193,40 |
26.09.24 17:15:41 | 5 | 193,40 |
26.09.24 17:13:51 | 5 | 193,50 |
26.09.24 17:11:57 | 20 | 193,40 |
26.09.24 17:10:52 | 5 | 193,40 |
26.09.24 17:10:52 | 4 | 193,40 |
26.09.24 17:10:52 | 5 | 193,40 |
26.09.24 17:10:52 | 4 | 193,40 |
26.09.24 17:10:52 | 11 | 193,40 |
26.09.24 17:10:52 | 3 | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:51 | 1 | 193,40 |
26.09.24 17:10:51 | 4 | 193,40 |
26.09.24 17:10:51 | 5 | 193,40 |
26.09.24 17:10:51 | 5 | 193,40 |
26.09.24 17:08:56 | 11 | 193,30 |
26.09.24 17:08:56 | 35 | 193,30 |
26.09.24 17:07:25 | 52 | 193,20 |
26.09.24 17:07:25 | 33 | 193,20 |
26.09.24 17:07:25 | 12 | 193,20 |
26.09.24 17:06:40 | 30 | 193,10 |
26.09.24 17:06:40 | 1 | 193,10 |
26.09.24 17:06:40 | 4 | 193,10 |
26.09.24 17:06:40 | 1 | 193,10 |
26.09.24 17:05:25 | 1 | 193,10 |
26.09.24 17:05:25 | 8 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:19 | 20 | 193,00 |
26.09.24 17:00:30 | 4 | 193,00 |
26.09.24 17:00:30 | 8 | 193,00 |
26.09.24 17:00:30 | 4 | 193,00 |
26.09.24 17:00:30 | 4 | 193,00 |
26.09.24 17:00:30 | 7 | 193,00 |
26.09.24 17:00:30 | 5 | 193,00 |
26.09.24 17:00:20 | 4 | 193,00 |
26.09.24 17:00:20 | 4 | 193,00 |
26.09.24 17:00:20 | 5 | 193,00 |
26.09.24 17:00:09 | 13 | 193,00 |
26.09.24 17:00:09 | 5 | 193,00 |
26.09.24 17:00:09 | 4 | 193,00 |
26.09.24 17:00:09 | 4 | 193,00 |
26.09.24 16:59:11 | 4 | 193,00 |