Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:04 | 7 | 192,90 |
26.09.24 16:48:04 | 30 | 192,90 |
26.09.24 16:48:04 | 23 | 192,80 |
26.09.24 16:48:04 | 4 | 192,80 |
26.09.24 16:48:04 | 5 | 192,80 |
26.09.24 16:48:04 | 4 | 192,90 |
26.09.24 16:48:04 | 4 | 192,90 |
26.09.24 16:48:04 | 4 | 192,90 |
26.09.24 16:48:04 | 4 | 192,90 |
26.09.24 16:48:04 | 5 | 192,90 |
26.09.24 16:48:00 | 4 | 193,00 |
26.09.24 16:48:00 | 7 | 193,00 |
26.09.24 16:48:00 | 16 | 193,00 |
26.09.24 16:48:00 | 3 | 193,00 |
26.09.24 16:48:00 | 3 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:00 | 1 | 193,00 |
26.09.24 16:48:00 | 4 | 193,00 |
26.09.24 16:48:00 | 7 | 193,00 |
26.09.24 16:48:00 | 4 | 193,00 |
26.09.24 16:47:36 | 30 | 193,10 |
26.09.24 16:47:36 | 26 | 193,10 |
26.09.24 16:47:36 | 23 | 193,00 |
26.09.24 16:47:36 | 5 | 193,00 |
26.09.24 16:47:36 | 12 | 193,00 |
26.09.24 16:47:36 | 5 | 193,00 |
26.09.24 16:47:36 | 4 | 193,10 |
26.09.24 16:47:36 | 8 | 193,10 |
26.09.24 16:47:36 | 1 | 193,10 |
26.09.24 16:47:36 | 2 | 193,10 |
26.09.24 16:47:36 | 2 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:36 | 4 | 193,10 |
26.09.24 16:47:34 | 4 | 193,20 |
26.09.24 16:47:34 | 1 | 193,20 |
26.09.24 16:45:09 | 22 | 193,30 |
26.09.24 16:44:56 | 30 | 193,30 |
26.09.24 16:44:24 | 13 | 193,20 |
26.09.24 16:44:12 | 1 | 193,20 |
26.09.24 16:43:07 | 13 | 193,20 |
26.09.24 16:42:56 | 13 | 193,20 |
26.09.24 16:42:38 | 28 | 193,30 |
26.09.24 16:41:31 | 18 | 193,10 |
26.09.24 16:41:31 | 21 | 193,10 |
26.09.24 16:41:31 | 9 | 193,10 |
26.09.24 16:41:10 | 3 | 193,00 |
26.09.24 16:41:10 | 5 | 193,00 |