Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:11 | 5 | 193,00 |
26.09.24 16:59:11 | 4 | 193,00 |
26.09.24 16:59:11 | 4 | 193,00 |
26.09.24 16:59:11 | 3 | 193,00 |
26.09.24 16:56:49 | 2 | 193,00 |
26.09.24 16:55:33 | 5 | 193,00 |
26.09.24 16:55:33 | 9 | 193,00 |
26.09.24 16:55:33 | 5 | 193,00 |
26.09.24 16:55:33 | 3 | 193,00 |
26.09.24 16:55:33 | 1 | 193,00 |
26.09.24 16:55:13 | 11 | 193,20 |
26.09.24 16:55:13 | 9 | 193,20 |
26.09.24 16:55:13 | 13 | 193,20 |
26.09.24 16:53:43 | 5 | 193,00 |
26.09.24 16:53:35 | 4 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:35 | 5 | 193,00 |
26.09.24 16:53:34 | 10 | 193,00 |
26.09.24 16:53:34 | 4 | 193,00 |
26.09.24 16:53:34 | 5 | 193,00 |
26.09.24 16:53:34 | 4 | 193,10 |
26.09.24 16:53:34 | 5 | 193,10 |
26.09.24 16:53:12 | 62 | 193,20 |
26.09.24 16:53:06 | 3 | 193,00 |
26.09.24 16:53:06 | 9 | 193,00 |
26.09.24 16:51:23 | 22 | 193,00 |
26.09.24 16:50:48 | 4 | 193,10 |
26.09.24 16:50:48 | 4 | 193,10 |
26.09.24 16:50:48 | 34 | 193,10 |
26.09.24 16:50:48 | 4 | 193,10 |
26.09.24 16:50:33 | 6 | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:33 | 1 | 193,20 |
26.09.24 16:50:33 | 4 | 193,20 |
26.09.24 16:50:33 | 5 | 193,20 |
26.09.24 16:50:33 | 4 | 193,20 |
26.09.24 16:50:23 | 13 | 193,20 |
26.09.24 16:50:23 | 12 | 193,10 |
26.09.24 16:50:23 | 1 | 193,10 |
26.09.24 16:50:08 | 12 | 193,20 |
26.09.24 16:50:08 | 9 | 193,20 |
26.09.24 16:50:08 | 13 | 193,20 |
26.09.24 16:49:07 | 55 | 193,00 |
26.09.24 16:49:07 | 52 | 193,00 |
26.09.24 16:49:07 | 14 | 193,00 |
26.09.24 16:48:04 | 8 | 192,90 |
26.09.24 16:48:04 | 8 | 192,90 |