Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:45:14 | 24 | 173,30 |
06.01.25 10:45:14 | 69 | 173,40 |
06.01.25 10:45:14 | 27 | 173,40 |
06.01.25 10:44:16 | 24 | 173,40 |
06.01.25 10:43:56 | 9 | 173,40 |
06.01.25 10:43:53 | 23 | 173,40 |
06.01.25 10:43:28 | 8 | 173,50 |
06.01.25 10:43:28 | 14 | 173,50 |
06.01.25 10:43:28 | 10 | 173,50 |
06.01.25 10:43:28 | 15 | 173,50 |
06.01.25 10:42:47 | 2 | 173,40 |
06.01.25 10:42:47 | 31 | 173,40 |
06.01.25 10:42:47 | 10 | 173,40 |
06.01.25 10:40:26 | 1 | 173,50 |
06.01.25 10:40:26 | 1 | 173,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:40:26 | 2 | 173,50 |
06.01.25 10:40:26 | 27 | 173,50 |
06.01.25 10:36:34 | 9 | 173,50 |
06.01.25 10:36:34 | 9 | 173,50 |
06.01.25 10:36:34 | 9 | 173,50 |
06.01.25 10:36:34 | 5 | 173,50 |
06.01.25 10:35:02 | 9 | 173,60 |
06.01.25 10:35:02 | 9 | 173,60 |
06.01.25 10:34:52 | 10 | 173,70 |
06.01.25 10:34:14 | 14 | 173,60 |
06.01.25 10:34:14 | 30 | 173,60 |
06.01.25 10:34:14 | 33 | 173,60 |
06.01.25 10:34:14 | 4 | 173,50 |
06.01.25 10:34:14 | 8 | 173,60 |
06.01.25 10:34:14 | 10 | 173,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:34:14 | 39 | 173,60 |
06.01.25 10:28:48 | 110 | 173,80 |
06.01.25 10:28:48 | 110 | 173,80 |
06.01.25 10:28:27 | 21 | 173,70 |
06.01.25 10:28:27 | 18 | 173,70 |
06.01.25 10:28:27 | 8 | 173,70 |
06.01.25 10:28:27 | 9 | 173,70 |
06.01.25 10:28:27 | 15 | 173,70 |
06.01.25 10:28:27 | 15 | 173,60 |
06.01.25 10:28:27 | 1 | 173,60 |
06.01.25 10:28:14 | 8 | 173,60 |
06.01.25 10:25:16 | 10 | 173,40 |
06.01.25 10:25:16 | 24 | 173,40 |
06.01.25 10:25:15 | 43 | 173,50 |
06.01.25 10:25:15 | 14 | 173,50 |