Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:06 | 26 | 193,30 |
26.09.24 17:35:06 | 28 | 193,30 |
26.09.24 17:35:06 | 64 | 193,30 |
26.09.24 17:35:06 | 50 | 193,30 |
26.09.24 17:35:06 | 53 | 193,30 |
26.09.24 17:35:06 | 6 | 193,30 |
26.09.24 17:35:06 | 57 | 193,30 |
26.09.24 17:35:06 | 6 | 193,30 |
26.09.24 17:35:06 | 142 | 193,30 |
26.09.24 17:35:06 | 298 | 193,30 |
26.09.24 17:35:06 | 95 | 193,30 |
26.09.24 17:35:06 | 108 | 193,30 |
26.09.24 17:35:06 | 224 | 193,30 |
26.09.24 17:35:06 | 104 | 193,30 |
26.09.24 17:35:06 | 47 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:06 | 39 | 193,30 |
26.09.24 17:35:06 | 111 | 193,30 |
26.09.24 17:35:06 | 324 | 193,30 |
26.09.24 17:35:06 | 277 | 193,30 |
26.09.24 17:35:06 | 254 | 193,30 |
26.09.24 17:35:06 | 130 | 193,30 |
26.09.24 17:35:06 | 48 | 193,30 |
26.09.24 17:35:06 | 70 | 193,30 |
26.09.24 17:35:06 | 53 | 193,30 |
26.09.24 17:35:06 | 41 | 193,30 |
26.09.24 17:35:06 | 106 | 193,30 |
26.09.24 17:35:06 | 17 | 193,30 |
26.09.24 17:35:06 | 19 | 193,30 |
26.09.24 17:35:06 | 87 | 193,30 |
26.09.24 17:35:06 | 661 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:06 | 180 | 193,30 |
26.09.24 17:35:06 | 136 | 193,30 |
26.09.24 17:35:06 | 21 | 193,30 |
26.09.24 17:35:06 | 6 | 193,30 |
26.09.24 17:35:06 | 56 | 193,30 |
26.09.24 17:35:06 | 28 | 193,30 |
26.09.24 17:35:06 | 45 | 193,30 |
26.09.24 17:35:06 | 15 | 193,30 |
26.09.24 17:35:06 | 33 | 193,30 |
26.09.24 17:35:06 | 39 | 193,30 |
26.09.24 17:35:06 | 65 | 193,30 |
26.09.24 17:35:06 | 32 | 193,30 |
26.09.24 17:35:06 | 223 | 193,30 |
26.09.24 17:35:06 | 63 | 193,30 |
26.09.24 17:35:06 | 34 | 193,30 |