Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:28 | 37 | 189,80 |
26.09.24 11:05:28 | 49 | 190,00 |
26.09.24 11:05:28 | 50 | 190,00 |
26.09.24 11:05:28 | 30 | 190,00 |
26.09.24 11:05:28 | 1 | 190,00 |
26.09.24 11:05:28 | 45 | 190,00 |
26.09.24 10:53:52 | 8 | 190,20 |
26.09.24 10:53:52 | 3 | 190,20 |
26.09.24 10:52:29 | 2 | 190,30 |
26.09.24 10:52:29 | 9 | 190,30 |
26.09.24 10:49:32 | 4 | 190,70 |
26.09.24 10:49:32 | 10 | 190,70 |
26.09.24 10:49:32 | 29 | 190,70 |
26.09.24 10:49:32 | 5 | 190,70 |
26.09.24 10:49:32 | 4 | 190,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:32 | 10 | 190,80 |
26.09.24 10:49:32 | 63 | 190,80 |
26.09.24 10:45:00 | 1 | 191,00 |
26.09.24 10:45:00 | 4 | 191,00 |
26.09.24 10:45:00 | 14 | 191,00 |
26.09.24 10:45:00 | 50 | 191,00 |
26.09.24 10:45:00 | 2 | 191,00 |
26.09.24 10:45:00 | 5 | 191,00 |
26.09.24 10:45:00 | 4 | 191,00 |
26.09.24 10:43:09 | 71 | 191,00 |
26.09.24 10:43:09 | 5 | 191,00 |
26.09.24 10:43:09 | 6 | 191,00 |
26.09.24 10:43:09 | 4 | 191,10 |
26.09.24 10:43:09 | 6 | 191,10 |
26.09.24 10:43:09 | 13 | 191,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:09 | 5 | 191,00 |
26.09.24 10:43:09 | 5 | 191,00 |
26.09.24 10:43:09 | 5 | 191,10 |
26.09.24 10:43:09 | 5 | 191,10 |
26.09.24 10:43:09 | 13 | 191,20 |
26.09.24 10:33:07 | 28 | 191,50 |
26.09.24 10:33:07 | 17 | 191,50 |
26.09.24 10:33:07 | 23 | 191,50 |
26.09.24 10:33:07 | 20 | 191,50 |
26.09.24 10:33:07 | 26 | 191,50 |
26.09.24 10:33:07 | 54 | 191,50 |
26.09.24 10:23:32 | 6 | 191,40 |
26.09.24 10:22:39 | 7 | 191,40 |
26.09.24 10:22:39 | 7 | 191,40 |
26.09.24 10:22:27 | 7 | 191,70 |