Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:14 | 3 | 189,10 |
26.09.24 12:17:14 | 5 | 189,10 |
26.09.24 12:17:14 | 48 | 189,10 |
26.09.24 12:16:23 | 9 | 189,00 |
26.09.24 12:15:45 | 13 | 189,00 |
26.09.24 12:15:17 | 1 | 188,90 |
26.09.24 12:15:12 | 9 | 189,10 |
26.09.24 12:15:12 | 24 | 189,10 |
26.09.24 12:15:12 | 30 | 189,20 |
26.09.24 12:15:12 | 17 | 189,20 |
26.09.24 12:15:12 | 24 | 189,20 |
26.09.24 12:15:12 | 13 | 189,10 |
26.09.24 12:14:51 | 1 | 189,20 |
26.09.24 12:14:51 | 4 | 189,20 |
26.09.24 12:14:51 | 4 | 189,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:51 | 19 | 189,20 |
26.09.24 12:14:51 | 4 | 189,20 |
26.09.24 12:14:51 | 27 | 189,10 |
26.09.24 12:14:48 | 6 | 189,00 |
26.09.24 12:14:48 | 5 | 189,00 |
26.09.24 12:14:48 | 9 | 189,00 |
26.09.24 12:14:48 | 4 | 189,10 |
26.09.24 12:14:48 | 5 | 189,10 |
26.09.24 12:14:48 | 9 | 189,10 |
26.09.24 12:14:48 | 20 | 189,10 |
26.09.24 12:14:48 | 23 | 189,10 |
26.09.24 12:14:48 | 2 | 188,90 |
26.09.24 12:14:48 | 109 | 188,80 |
26.09.24 12:14:48 | 66 | 188,80 |
26.09.24 12:14:48 | 9 | 188,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:47 | 9 | 189,00 |
26.09.24 12:14:47 | 24 | 189,00 |
26.09.24 12:14:47 | 30 | 189,00 |
26.09.24 12:14:47 | 28 | 189,10 |
26.09.24 12:14:47 | 8 | 189,10 |
26.09.24 12:14:47 | 175 | 189,10 |
26.09.24 12:14:21 | 5 | 189,20 |
26.09.24 12:14:21 | 4 | 189,20 |
26.09.24 12:14:21 | 8 | 189,20 |
26.09.24 12:14:21 | 5 | 189,30 |
26.09.24 12:14:21 | 4 | 189,30 |
26.09.24 12:14:21 | 13 | 189,20 |
26.09.24 12:14:21 | 8 | 189,20 |
26.09.24 12:14:21 | 30 | 189,20 |
26.09.24 12:14:08 | 5 | 189,20 |