Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:22 | 36 | 189,00 |
26.09.24 13:01:21 | 60 | 188,90 |
26.09.24 13:01:21 | 53 | 188,90 |
26.09.24 12:59:23 | 5 | 188,80 |
26.09.24 12:59:22 | 12 | 188,80 |
26.09.24 12:59:22 | 1 | 188,80 |
26.09.24 12:59:20 | 12 | 188,90 |
26.09.24 12:58:22 | 1 | 189,00 |
26.09.24 12:58:22 | 1 | 189,00 |
26.09.24 12:58:22 | 9 | 189,00 |
26.09.24 12:58:22 | 15 | 189,00 |
26.09.24 12:58:18 | 19 | 189,10 |
26.09.24 12:58:18 | 6 | 189,10 |
26.09.24 12:58:18 | 56 | 189,10 |
26.09.24 12:57:38 | 14 | 189,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:08 | 10 | 189,20 |
26.09.24 12:56:08 | 6 | 189,30 |
26.09.24 12:56:08 | 5 | 189,10 |
26.09.24 12:56:08 | 5 | 189,10 |
26.09.24 12:56:08 | 61 | 189,10 |
26.09.24 12:56:08 | 4 | 189,10 |
26.09.24 12:56:08 | 4 | 189,10 |
26.09.24 12:56:08 | 11 | 189,10 |
26.09.24 12:56:08 | 13 | 189,10 |
26.09.24 12:56:08 | 5 | 189,20 |
26.09.24 12:56:08 | 5 | 189,20 |
26.09.24 12:56:08 | 10 | 189,20 |
26.09.24 12:56:08 | 5 | 189,30 |
26.09.24 12:56:08 | 5 | 189,30 |
26.09.24 12:56:08 | 10 | 189,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:24 | 175 | 189,40 |
26.09.24 12:53:17 | 11 | 189,20 |
26.09.24 12:53:17 | 13 | 189,20 |
26.09.24 12:52:35 | 175 | 189,10 |
26.09.24 12:52:03 | 124 | 189,00 |
26.09.24 12:52:03 | 51 | 189,00 |
26.09.24 12:52:03 | 5 | 189,00 |
26.09.24 12:52:03 | 4 | 189,00 |
26.09.24 12:52:03 | 13 | 188,90 |
26.09.24 12:51:21 | 6 | 188,70 |
26.09.24 12:51:21 | 5 | 188,80 |
26.09.24 12:51:21 | 4 | 188,80 |
26.09.24 12:51:21 | 12 | 188,80 |
26.09.24 12:51:21 | 6 | 188,80 |
26.09.24 12:51:21 | 84 | 188,80 |