Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:12 | 30 | 191,70 |
26.09.24 15:30:10 | 62 | 191,80 |
26.09.24 15:30:10 | 2 | 191,80 |
26.09.24 15:29:37 | 6 | 191,80 |
26.09.24 15:28:34 | 23 | 191,70 |
26.09.24 15:09:02 | 2 | 191,60 |
26.09.24 15:09:02 | 53 | 191,60 |
26.09.24 15:07:35 | 6 | 191,70 |
26.09.24 15:05:21 | 9 | 191,50 |
26.09.24 15:05:21 | 17 | 191,50 |
26.09.24 15:05:21 | 3 | 191,50 |
26.09.24 15:05:21 | 50 | 191,50 |
26.09.24 15:05:10 | 1 | 191,40 |
26.09.24 15:05:10 | 1 | 191,40 |
26.09.24 15:05:10 | 1 | 191,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:56 | 4 | 191,20 |
26.09.24 15:04:56 | 4 | 191,20 |
26.09.24 15:04:56 | 11 | 191,20 |
26.09.24 15:04:56 | 2 | 191,20 |
26.09.24 15:04:56 | 5 | 191,30 |
26.09.24 15:04:56 | 1 | 191,30 |
26.09.24 15:04:39 | 7 | 191,10 |
26.09.24 15:04:39 | 1 | 191,30 |
26.09.24 15:04:39 | 1 | 191,30 |
26.09.24 15:04:39 | 33 | 191,30 |
26.09.24 15:04:39 | 1 | 191,30 |
26.09.24 15:04:39 | 1 | 191,30 |
26.09.24 15:04:04 | 1 | 191,40 |
26.09.24 14:58:04 | 3 | 191,10 |
26.09.24 14:53:45 | 5 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:45 | 5 | 191,00 |
26.09.24 14:50:00 | 4 | 190,90 |
26.09.24 14:45:49 | 1 | 190,90 |
26.09.24 14:45:49 | 2 | 190,90 |
26.09.24 14:45:49 | 7 | 191,10 |
26.09.24 14:43:07 | 46 | 191,20 |
26.09.24 14:43:07 | 2 | 191,20 |
26.09.24 14:43:07 | 22 | 191,20 |
26.09.24 14:42:21 | 13 | 191,10 |
26.09.24 14:42:21 | 1 | 191,00 |
26.09.24 14:42:10 | 66 | 190,90 |
26.09.24 14:41:25 | 2 | 190,50 |
26.09.24 14:41:25 | 2 | 190,50 |
26.09.24 14:41:24 | 12 | 190,50 |
26.09.24 14:41:24 | 1 | 190,50 |