Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:28 | 8 | 190,30 |
26.09.24 14:07:15 | 52 | 190,30 |
26.09.24 14:07:15 | 1 | 190,30 |
26.09.24 13:40:01 | 5 | 189,60 |
26.09.24 13:40:01 | 5 | 189,70 |
26.09.24 13:40:01 | 4 | 189,70 |
26.09.24 13:40:01 | 13 | 189,70 |
26.09.24 13:40:01 | 2 | 189,80 |
26.09.24 13:40:01 | 5 | 189,80 |
26.09.24 13:40:01 | 4 | 189,80 |
26.09.24 13:40:01 | 5 | 189,90 |
26.09.24 13:40:01 | 2 | 189,90 |
26.09.24 13:40:01 | 5 | 189,90 |
26.09.24 13:32:24 | 13 | 190,10 |
26.09.24 13:30:59 | 18 | 190,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:59 | 38 | 190,70 |
26.09.24 13:29:25 | 2 | 190,70 |
26.09.24 13:29:18 | 4 | 190,90 |
26.09.24 13:21:01 | 13 | 190,50 |
26.09.24 13:20:11 | 24 | 190,60 |
26.09.24 13:20:11 | 46 | 190,60 |
26.09.24 13:20:11 | 4 | 190,60 |
26.09.24 13:14:25 | 32 | 190,00 |
26.09.24 13:14:25 | 61 | 190,00 |
26.09.24 13:14:25 | 33 | 190,10 |
26.09.24 13:11:12 | 175 | 190,30 |
26.09.24 13:10:55 | 52 | 190,00 |
26.09.24 13:10:55 | 3 | 190,00 |
26.09.24 13:10:55 | 38 | 190,00 |
26.09.24 13:10:55 | 2 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:55 | 75 | 190,00 |
26.09.24 13:10:55 | 5 | 190,00 |
26.09.24 13:10:46 | 4 | 189,80 |
26.09.24 13:10:46 | 175 | 189,70 |
26.09.24 13:10:46 | 14 | 189,50 |
26.09.24 13:10:46 | 21 | 189,50 |
26.09.24 13:10:46 | 5 | 189,50 |
26.09.24 13:10:46 | 4 | 189,50 |
26.09.24 13:10:21 | 5 | 189,20 |
26.09.24 13:10:21 | 5 | 189,20 |
26.09.24 13:10:14 | 1 | 188,90 |
26.09.24 13:10:14 | 6 | 189,00 |
26.09.24 13:10:14 | 6 | 189,00 |
26.09.24 13:10:14 | 5 | 189,00 |
26.09.24 13:10:14 | 5 | 189,00 |