Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:43 | 14 | 188,10 |
26.09.24 12:41:43 | 26 | 188,10 |
26.09.24 12:41:43 | 26 | 188,00 |
26.09.24 12:41:31 | 12 | 187,80 |
26.09.24 12:41:24 | 12 | 187,80 |
26.09.24 12:41:24 | 13 | 187,80 |
26.09.24 12:41:24 | 30 | 187,90 |
26.09.24 12:41:24 | 20 | 187,90 |
26.09.24 12:41:24 | 50 | 187,90 |
26.09.24 12:41:24 | 46 | 187,90 |
26.09.24 12:41:24 | 25 | 187,90 |
26.09.24 12:41:24 | 34 | 187,90 |
26.09.24 12:41:24 | 4 | 188,00 |
26.09.24 12:41:24 | 4 | 188,00 |
26.09.24 12:41:24 | 12 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:24 | 30 | 188,00 |
26.09.24 12:38:07 | 30 | 188,20 |
26.09.24 12:38:07 | 5 | 188,20 |
26.09.24 12:38:07 | 19 | 188,20 |
26.09.24 12:38:07 | 86 | 188,20 |
26.09.24 12:37:43 | 70 | 188,20 |
26.09.24 12:37:43 | 1 | 188,50 |
26.09.24 12:37:43 | 13 | 188,50 |
26.09.24 12:37:43 | 24 | 188,50 |
26.09.24 12:37:43 | 25 | 188,50 |
26.09.24 12:37:43 | 100 | 188,50 |
26.09.24 12:37:43 | 50 | 188,50 |
26.09.24 12:36:42 | 64 | 188,60 |
26.09.24 12:36:42 | 15 | 188,60 |
26.09.24 12:36:42 | 8 | 188,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:00 | 24 | 188,70 |
26.09.24 12:32:00 | 35 | 188,80 |
26.09.24 12:32:00 | 5 | 188,90 |
26.09.24 12:32:00 | 30 | 188,90 |
26.09.24 12:31:59 | 5 | 188,80 |
26.09.24 12:31:59 | 1 | 188,80 |
26.09.24 12:31:59 | 4 | 188,80 |
26.09.24 12:31:59 | 86 | 188,80 |
26.09.24 12:29:17 | 35 | 188,80 |
26.09.24 12:29:17 | 11 | 188,80 |
26.09.24 12:29:17 | 4 | 188,80 |
26.09.24 12:29:17 | 5 | 188,80 |
26.09.24 12:28:24 | 10 | 188,70 |
26.09.24 12:27:28 | 12 | 188,70 |
26.09.24 12:27:28 | 96 | 188,70 |