Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:28 | 42 | 188,70 |
26.09.24 12:27:28 | 197 | 188,70 |
26.09.24 12:27:28 | 156 | 188,70 |
26.09.24 12:27:28 | 40 | 188,70 |
26.09.24 12:27:28 | 16 | 188,70 |
26.09.24 12:27:28 | 51 | 188,70 |
26.09.24 12:27:28 | 12 | 188,70 |
26.09.24 12:27:28 | 29 | 188,70 |
26.09.24 12:27:28 | 50 | 188,70 |
26.09.24 12:27:28 | 52 | 188,70 |
26.09.24 12:27:28 | 13 | 188,70 |
26.09.24 12:26:26 | 12 | 188,80 |
26.09.24 12:26:26 | 12 | 188,80 |
26.09.24 12:26:26 | 30 | 188,80 |
26.09.24 12:26:26 | 5 | 188,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:26 | 1 | 188,80 |
26.09.24 12:26:26 | 39 | 188,70 |
26.09.24 12:23:56 | 8 | 188,60 |
26.09.24 12:23:44 | 24 | 188,70 |
26.09.24 12:23:44 | 5 | 188,80 |
26.09.24 12:23:44 | 5 | 188,80 |
26.09.24 12:23:44 | 8 | 188,80 |
26.09.24 12:23:44 | 2 | 188,80 |
26.09.24 12:23:42 | 4 | 188,80 |
26.09.24 12:23:42 | 5 | 188,80 |
26.09.24 12:23:42 | 6 | 189,00 |
26.09.24 12:23:42 | 4 | 188,90 |
26.09.24 12:23:42 | 2 | 189,10 |
26.09.24 12:23:42 | 9 | 188,90 |
26.09.24 12:23:42 | 5 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:42 | 5 | 189,00 |
26.09.24 12:23:42 | 10 | 189,00 |
26.09.24 12:23:42 | 2 | 189,10 |
26.09.24 12:20:06 | 15 | 189,10 |
26.09.24 12:20:06 | 24 | 189,10 |
26.09.24 12:20:06 | 24 | 189,10 |
26.09.24 12:20:06 | 23 | 189,10 |
26.09.24 12:20:06 | 17 | 189,10 |
26.09.24 12:17:27 | 27 | 189,00 |
26.09.24 12:17:21 | 9 | 188,90 |
26.09.24 12:17:21 | 23 | 188,90 |
26.09.24 12:17:14 | 9 | 189,10 |
26.09.24 12:17:14 | 30 | 189,10 |
26.09.24 12:17:14 | 9 | 189,10 |
26.09.24 12:17:14 | 49 | 189,10 |