Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:08 | 12 | 189,20 |
26.09.24 12:14:08 | 3 | 189,20 |
26.09.24 12:14:08 | 3 | 189,40 |
26.09.24 12:14:08 | 35 | 189,30 |
26.09.24 12:14:08 | 13 | 189,40 |
26.09.24 12:14:08 | 13 | 189,40 |
26.09.24 12:14:07 | 1 | 189,20 |
26.09.24 12:14:07 | 5 | 189,20 |
26.09.24 12:14:07 | 4 | 189,30 |
26.09.24 12:14:07 | 4 | 189,30 |
26.09.24 12:14:07 | 5 | 189,40 |
26.09.24 12:14:07 | 30 | 189,40 |
26.09.24 12:14:07 | 21 | 189,40 |
26.09.24 12:14:07 | 154 | 189,40 |
26.09.24 12:14:07 | 4 | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:07 | 6 | 189,50 |
26.09.24 12:14:07 | 5 | 189,50 |
26.09.24 12:14:07 | 5 | 189,50 |
26.09.24 12:14:07 | 4 | 189,60 |
26.09.24 12:14:07 | 5 | 189,60 |
26.09.24 12:14:07 | 4 | 189,60 |
26.09.24 12:14:06 | 8 | 189,90 |
26.09.24 12:14:06 | 4 | 189,90 |
26.09.24 12:14:06 | 4 | 189,90 |
26.09.24 12:14:06 | 4 | 190,00 |
26.09.24 12:14:06 | 5 | 190,00 |
26.09.24 12:14:06 | 13 | 190,10 |
26.09.24 12:14:06 | 24 | 190,20 |
26.09.24 12:14:06 | 26 | 190,10 |
26.09.24 12:14:06 | 72 | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:06 | 142 | 190,10 |
26.09.24 12:14:06 | 100 | 190,10 |
26.09.24 12:14:06 | 74 | 190,10 |
26.09.24 12:14:06 | 50 | 190,10 |
26.09.24 12:14:06 | 50 | 190,10 |
26.09.24 12:14:06 | 50 | 190,10 |
26.09.24 12:14:06 | 50 | 190,10 |
26.09.24 12:14:06 | 50 | 190,10 |
26.09.24 12:14:06 | 50 | 190,10 |
26.09.24 12:14:06 | 22 | 190,10 |
26.09.24 12:14:06 | 50 | 190,10 |
26.09.24 12:14:05 | 28 | 190,00 |
26.09.24 12:14:05 | 26 | 190,00 |
26.09.24 12:14:05 | 62 | 190,00 |
26.09.24 12:14:05 | 50 | 190,00 |