Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:23 | 29 | 192,00 |
26.09.24 10:21:23 | 50 | 192,00 |
26.09.24 10:21:23 | 300 | 192,00 |
26.09.24 10:21:23 | 42 | 192,00 |
26.09.24 10:21:23 | 42 | 192,00 |
26.09.24 10:21:23 | 175 | 192,10 |
26.09.24 10:21:23 | 180 | 192,00 |
26.09.24 10:21:23 | 10 | 192,00 |
26.09.24 10:21:23 | 39 | 192,00 |
26.09.24 10:21:23 | 12 | 191,90 |
26.09.24 10:11:58 | 5 | 191,70 |
26.09.24 10:11:10 | 49 | 191,80 |
26.09.24 10:11:10 | 42 | 191,70 |
26.09.24 10:11:10 | 1 | 191,70 |
26.09.24 10:08:36 | 35 | 191,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:36 | 4 | 191,60 |
26.09.24 10:08:36 | 4 | 191,60 |
26.09.24 10:08:36 | 12 | 191,60 |
26.09.24 10:08:13 | 2 | 191,70 |
26.09.24 10:08:13 | 33 | 191,70 |
26.09.24 10:08:13 | 29 | 191,70 |
26.09.24 10:08:13 | 6 | 191,70 |
26.09.24 10:08:13 | 37 | 191,70 |
26.09.24 10:04:52 | 85 | 191,80 |
26.09.24 10:04:52 | 90 | 191,80 |
26.09.24 10:02:45 | 16 | 191,70 |
26.09.24 10:00:01 | 12 | 191,40 |
26.09.24 10:00:01 | 5 | 191,40 |
26.09.24 09:57:44 | 24 | 191,50 |
26.09.24 09:57:44 | 31 | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:44 | 1 | 191,50 |
26.09.24 09:57:09 | 2 | 191,70 |
26.09.24 09:56:36 | 13 | 191,60 |
26.09.24 09:56:36 | 4 | 191,50 |
26.09.24 09:56:36 | 4 | 191,50 |
26.09.24 09:56:36 | 52 | 191,50 |
26.09.24 09:56:36 | 20 | 191,50 |
26.09.24 09:56:36 | 6 | 191,40 |
26.09.24 09:55:30 | 2 | 191,20 |
26.09.24 09:55:20 | 8 | 191,20 |
26.09.24 09:55:20 | 7 | 191,20 |
26.09.24 09:55:20 | 10 | 191,20 |
26.09.24 09:55:20 | 8 | 191,20 |
26.09.24 09:52:03 | 10 | 191,20 |
26.09.24 09:52:03 | 13 | 191,20 |