Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:54 | 16 | 192,00 |
26.09.24 15:39:54 | 1 | 192,00 |
26.09.24 15:39:54 | 1 | 192,00 |
26.09.24 15:39:21 | 29 | 192,10 |
26.09.24 15:37:57 | 12 | 192,10 |
26.09.24 15:37:57 | 12 | 192,10 |
26.09.24 15:37:57 | 46 | 192,10 |
26.09.24 15:37:57 | 2 | 192,10 |
26.09.24 15:37:57 | 2 | 192,10 |
26.09.24 15:37:12 | 8 | 192,00 |
26.09.24 15:37:12 | 30 | 192,00 |
26.09.24 15:37:12 | 3 | 192,00 |
26.09.24 15:37:12 | 7 | 192,00 |
26.09.24 15:37:12 | 10 | 192,00 |
26.09.24 15:37:12 | 1 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:07 | 9 | 191,90 |
26.09.24 15:33:54 | 11 | 191,90 |
26.09.24 15:33:54 | 8 | 191,80 |
26.09.24 15:33:54 | 9 | 191,80 |
26.09.24 15:33:54 | 5 | 191,80 |
26.09.24 15:33:54 | 5 | 191,80 |
26.09.24 15:33:54 | 13 | 191,80 |
26.09.24 15:33:28 | 1 | 191,60 |
26.09.24 15:33:28 | 1 | 191,60 |
26.09.24 15:31:13 | 28 | 191,60 |
26.09.24 15:31:12 | 30 | 191,70 |
26.09.24 15:30:10 | 62 | 191,80 |
26.09.24 15:30:10 | 2 | 191,80 |
26.09.24 15:29:37 | 6 | 191,80 |
26.09.24 15:28:34 | 23 | 191,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:02 | 2 | 191,60 |
26.09.24 15:09:02 | 53 | 191,60 |
26.09.24 15:07:35 | 6 | 191,70 |
26.09.24 15:05:21 | 9 | 191,50 |
26.09.24 15:05:21 | 17 | 191,50 |
26.09.24 15:05:21 | 3 | 191,50 |
26.09.24 15:05:21 | 50 | 191,50 |
26.09.24 15:05:10 | 1 | 191,40 |
26.09.24 15:05:10 | 1 | 191,40 |
26.09.24 15:05:10 | 1 | 191,40 |
26.09.24 15:04:56 | 4 | 191,20 |
26.09.24 15:04:56 | 4 | 191,20 |
26.09.24 15:04:56 | 11 | 191,20 |
26.09.24 15:04:56 | 2 | 191,20 |
26.09.24 15:04:56 | 5 | 191,30 |