Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:56 | 1 | 191,30 |
26.09.24 15:04:39 | 7 | 191,10 |
26.09.24 15:04:39 | 1 | 191,30 |
26.09.24 15:04:39 | 1 | 191,30 |
26.09.24 15:04:39 | 33 | 191,30 |
26.09.24 15:04:39 | 1 | 191,30 |
26.09.24 15:04:39 | 1 | 191,30 |
26.09.24 15:04:04 | 1 | 191,40 |
26.09.24 14:58:04 | 3 | 191,10 |
26.09.24 14:53:45 | 5 | 191,00 |
26.09.24 14:53:45 | 5 | 191,00 |
26.09.24 14:50:00 | 4 | 190,90 |
26.09.24 14:45:49 | 1 | 190,90 |
26.09.24 14:45:49 | 2 | 190,90 |
26.09.24 14:45:49 | 7 | 191,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:07 | 46 | 191,20 |
26.09.24 14:43:07 | 2 | 191,20 |
26.09.24 14:43:07 | 22 | 191,20 |
26.09.24 14:42:21 | 13 | 191,10 |
26.09.24 14:42:21 | 1 | 191,00 |
26.09.24 14:42:10 | 66 | 190,90 |
26.09.24 14:41:25 | 2 | 190,50 |
26.09.24 14:41:25 | 2 | 190,50 |
26.09.24 14:41:24 | 12 | 190,50 |
26.09.24 14:41:24 | 1 | 190,50 |
26.09.24 14:41:24 | 13 | 190,50 |
26.09.24 14:41:24 | 12 | 190,60 |
26.09.24 14:41:24 | 40 | 190,60 |
26.09.24 14:41:24 | 60 | 190,60 |
26.09.24 14:41:16 | 4 | 190,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:16 | 3 | 190,40 |
26.09.24 14:41:16 | 2 | 190,40 |
26.09.24 14:41:16 | 131 | 190,40 |
26.09.24 14:41:16 | 150 | 190,40 |
26.09.24 14:41:16 | 5 | 190,40 |
26.09.24 14:41:16 | 16 | 190,40 |
26.09.24 14:41:16 | 29 | 190,40 |
26.09.24 14:35:11 | 30 | 190,70 |
26.09.24 14:32:13 | 4 | 190,20 |
26.09.24 14:32:13 | 5 | 190,30 |
26.09.24 14:32:13 | 4 | 190,30 |
26.09.24 14:32:13 | 4 | 190,30 |
26.09.24 14:29:34 | 2 | 190,20 |
26.09.24 14:29:34 | 19 | 190,30 |
26.09.24 14:29:34 | 5 | 190,30 |