Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:21 | 34 | 188,80 |
26.09.24 12:51:21 | 100 | 188,80 |
26.09.24 12:51:21 | 150 | 188,80 |
26.09.24 12:51:21 | 5 | 188,80 |
26.09.24 12:51:21 | 170 | 188,80 |
26.09.24 12:51:21 | 27 | 188,80 |
26.09.24 12:51:21 | 57 | 188,70 |
26.09.24 12:50:54 | 4 | 188,60 |
26.09.24 12:50:54 | 1 | 188,60 |
26.09.24 12:50:54 | 3 | 188,60 |
26.09.24 12:49:58 | 151 | 188,50 |
26.09.24 12:49:58 | 24 | 188,50 |
26.09.24 12:47:28 | 10 | 188,40 |
26.09.24 12:46:26 | 5 | 188,60 |
26.09.24 12:46:26 | 5 | 188,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:24 | 50 | 188,50 |
26.09.24 12:46:24 | 32 | 188,50 |
26.09.24 12:46:24 | 50 | 188,50 |
26.09.24 12:46:24 | 43 | 188,50 |
26.09.24 12:46:24 | 5 | 188,50 |
26.09.24 12:46:24 | 4 | 188,50 |
26.09.24 12:43:21 | 5 | 188,20 |
26.09.24 12:43:08 | 11 | 188,10 |
26.09.24 12:41:43 | 30 | 188,00 |
26.09.24 12:41:43 | 5 | 188,10 |
26.09.24 12:41:43 | 14 | 188,10 |
26.09.24 12:41:43 | 26 | 188,10 |
26.09.24 12:41:43 | 26 | 188,00 |
26.09.24 12:41:31 | 12 | 187,80 |
26.09.24 12:41:24 | 12 | 187,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:24 | 13 | 187,80 |
26.09.24 12:41:24 | 30 | 187,90 |
26.09.24 12:41:24 | 20 | 187,90 |
26.09.24 12:41:24 | 50 | 187,90 |
26.09.24 12:41:24 | 46 | 187,90 |
26.09.24 12:41:24 | 25 | 187,90 |
26.09.24 12:41:24 | 34 | 187,90 |
26.09.24 12:41:24 | 4 | 188,00 |
26.09.24 12:41:24 | 4 | 188,00 |
26.09.24 12:41:24 | 12 | 188,00 |
26.09.24 12:41:24 | 30 | 188,00 |
26.09.24 12:38:07 | 30 | 188,20 |
26.09.24 12:38:07 | 5 | 188,20 |
26.09.24 12:38:07 | 19 | 188,20 |
26.09.24 12:38:07 | 86 | 188,20 |