Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:48 | 9 | 189,00 |
26.09.24 12:14:48 | 4 | 189,10 |
26.09.24 12:14:48 | 5 | 189,10 |
26.09.24 12:14:48 | 9 | 189,10 |
26.09.24 12:14:48 | 20 | 189,10 |
26.09.24 12:14:48 | 23 | 189,10 |
26.09.24 12:14:48 | 2 | 188,90 |
26.09.24 12:14:48 | 109 | 188,80 |
26.09.24 12:14:48 | 66 | 188,80 |
26.09.24 12:14:48 | 9 | 188,90 |
26.09.24 12:14:47 | 9 | 189,00 |
26.09.24 12:14:47 | 24 | 189,00 |
26.09.24 12:14:47 | 30 | 189,00 |
26.09.24 12:14:47 | 28 | 189,10 |
26.09.24 12:14:47 | 8 | 189,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:47 | 175 | 189,10 |
26.09.24 12:14:21 | 5 | 189,20 |
26.09.24 12:14:21 | 4 | 189,20 |
26.09.24 12:14:21 | 8 | 189,20 |
26.09.24 12:14:21 | 5 | 189,30 |
26.09.24 12:14:21 | 4 | 189,30 |
26.09.24 12:14:21 | 13 | 189,20 |
26.09.24 12:14:21 | 8 | 189,20 |
26.09.24 12:14:21 | 30 | 189,20 |
26.09.24 12:14:08 | 5 | 189,20 |
26.09.24 12:14:08 | 12 | 189,20 |
26.09.24 12:14:08 | 3 | 189,20 |
26.09.24 12:14:08 | 3 | 189,40 |
26.09.24 12:14:08 | 35 | 189,30 |
26.09.24 12:14:08 | 13 | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:08 | 13 | 189,40 |
26.09.24 12:14:07 | 1 | 189,20 |
26.09.24 12:14:07 | 5 | 189,20 |
26.09.24 12:14:07 | 4 | 189,30 |
26.09.24 12:14:07 | 4 | 189,30 |
26.09.24 12:14:07 | 5 | 189,40 |
26.09.24 12:14:07 | 30 | 189,40 |
26.09.24 12:14:07 | 21 | 189,40 |
26.09.24 12:14:07 | 154 | 189,40 |
26.09.24 12:14:07 | 4 | 189,50 |
26.09.24 12:14:07 | 6 | 189,50 |
26.09.24 12:14:07 | 5 | 189,50 |
26.09.24 12:14:07 | 5 | 189,50 |
26.09.24 12:14:07 | 4 | 189,60 |
26.09.24 12:14:07 | 5 | 189,60 |