Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:00 | 50 | 191,00 |
26.09.24 10:45:00 | 2 | 191,00 |
26.09.24 10:45:00 | 5 | 191,00 |
26.09.24 10:45:00 | 4 | 191,00 |
26.09.24 10:43:09 | 71 | 191,00 |
26.09.24 10:43:09 | 5 | 191,00 |
26.09.24 10:43:09 | 6 | 191,00 |
26.09.24 10:43:09 | 4 | 191,10 |
26.09.24 10:43:09 | 6 | 191,10 |
26.09.24 10:43:09 | 13 | 191,10 |
26.09.24 10:43:09 | 5 | 191,00 |
26.09.24 10:43:09 | 5 | 191,00 |
26.09.24 10:43:09 | 5 | 191,10 |
26.09.24 10:43:09 | 5 | 191,10 |
26.09.24 10:43:09 | 13 | 191,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:07 | 28 | 191,50 |
26.09.24 10:33:07 | 17 | 191,50 |
26.09.24 10:33:07 | 23 | 191,50 |
26.09.24 10:33:07 | 20 | 191,50 |
26.09.24 10:33:07 | 26 | 191,50 |
26.09.24 10:33:07 | 54 | 191,50 |
26.09.24 10:23:32 | 6 | 191,40 |
26.09.24 10:22:39 | 7 | 191,40 |
26.09.24 10:22:39 | 7 | 191,40 |
26.09.24 10:22:27 | 7 | 191,70 |
26.09.24 10:21:23 | 29 | 192,00 |
26.09.24 10:21:23 | 50 | 192,00 |
26.09.24 10:21:23 | 300 | 192,00 |
26.09.24 10:21:23 | 42 | 192,00 |
26.09.24 10:21:23 | 42 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:23 | 175 | 192,10 |
26.09.24 10:21:23 | 180 | 192,00 |
26.09.24 10:21:23 | 10 | 192,00 |
26.09.24 10:21:23 | 39 | 192,00 |
26.09.24 10:21:23 | 12 | 191,90 |
26.09.24 10:11:58 | 5 | 191,70 |
26.09.24 10:11:10 | 49 | 191,80 |
26.09.24 10:11:10 | 42 | 191,70 |
26.09.24 10:11:10 | 1 | 191,70 |
26.09.24 10:08:36 | 35 | 191,60 |
26.09.24 10:08:36 | 4 | 191,60 |
26.09.24 10:08:36 | 4 | 191,60 |
26.09.24 10:08:36 | 12 | 191,60 |
26.09.24 10:08:13 | 2 | 191,70 |
26.09.24 10:08:13 | 33 | 191,70 |