Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:13 | 29 | 191,70 |
26.09.24 10:08:13 | 6 | 191,70 |
26.09.24 10:08:13 | 37 | 191,70 |
26.09.24 10:04:52 | 85 | 191,80 |
26.09.24 10:04:52 | 90 | 191,80 |
26.09.24 10:02:45 | 16 | 191,70 |
26.09.24 10:00:01 | 12 | 191,40 |
26.09.24 10:00:01 | 5 | 191,40 |
26.09.24 09:57:44 | 24 | 191,50 |
26.09.24 09:57:44 | 31 | 191,50 |
26.09.24 09:57:44 | 1 | 191,50 |
26.09.24 09:57:09 | 2 | 191,70 |
26.09.24 09:56:36 | 13 | 191,60 |
26.09.24 09:56:36 | 4 | 191,50 |
26.09.24 09:56:36 | 4 | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:36 | 52 | 191,50 |
26.09.24 09:56:36 | 20 | 191,50 |
26.09.24 09:56:36 | 6 | 191,40 |
26.09.24 09:55:30 | 2 | 191,20 |
26.09.24 09:55:20 | 8 | 191,20 |
26.09.24 09:55:20 | 7 | 191,20 |
26.09.24 09:55:20 | 10 | 191,20 |
26.09.24 09:55:20 | 8 | 191,20 |
26.09.24 09:52:03 | 10 | 191,20 |
26.09.24 09:52:03 | 13 | 191,20 |
26.09.24 09:51:37 | 123 | 191,50 |
26.09.24 09:51:37 | 10 | 191,40 |
26.09.24 09:51:37 | 4 | 191,40 |
26.09.24 09:51:37 | 4 | 191,40 |
26.09.24 09:51:37 | 5 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:37 | 4 | 191,30 |
26.09.24 09:51:37 | 13 | 191,30 |
26.09.24 09:51:37 | 5 | 191,20 |
26.09.24 09:51:37 | 4 | 191,20 |
26.09.24 09:51:37 | 175 | 191,20 |
26.09.24 09:51:37 | 4 | 191,10 |
26.09.24 09:51:37 | 1 | 191,10 |
26.09.24 09:51:37 | 4 | 191,10 |
26.09.24 09:40:13 | 4 | 190,60 |
26.09.24 09:40:13 | 3 | 190,60 |
26.09.24 09:40:13 | 4 | 190,60 |
26.09.24 09:40:11 | 7 | 190,60 |
26.09.24 09:40:11 | 13 | 190,60 |
26.09.24 09:40:11 | 11 | 190,50 |
26.09.24 09:37:48 | 11 | 190,50 |