Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:09 | 5 | 185,90 |
25.09.24 16:57:09 | 10 | 185,90 |
25.09.24 16:54:08 | 6 | 185,80 |
25.09.24 16:54:08 | 29 | 185,80 |
25.09.24 16:50:51 | 6 | 185,90 |
25.09.24 16:50:51 | 3 | 186,00 |
25.09.24 16:50:51 | 6 | 185,90 |
25.09.24 16:50:51 | 37 | 185,90 |
25.09.24 16:50:51 | 2 | 185,90 |
25.09.24 16:50:08 | 6 | 185,80 |
25.09.24 16:50:08 | 1 | 185,80 |
25.09.24 16:50:08 | 24 | 185,80 |
25.09.24 16:50:08 | 11 | 185,80 |
25.09.24 16:50:08 | 100 | 185,80 |
25.09.24 16:49:13 | 33 | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:13 | 35 | 185,90 |
25.09.24 16:49:13 | 42 | 185,90 |
25.09.24 16:49:13 | 37 | 185,90 |
25.09.24 16:49:13 | 11 | 185,90 |
25.09.24 16:49:13 | 1 | 185,90 |
25.09.24 16:47:59 | 63 | 185,80 |
25.09.24 16:46:59 | 1 | 185,80 |
25.09.24 16:46:47 | 7 | 185,90 |
25.09.24 16:46:47 | 2 | 185,90 |
25.09.24 16:46:11 | 14 | 186,00 |
25.09.24 16:46:11 | 24 | 186,00 |
25.09.24 16:46:11 | 8 | 186,00 |
25.09.24 16:46:07 | 27 | 186,10 |
25.09.24 16:46:07 | 6 | 186,10 |
25.09.24 16:46:07 | 157 | 186,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:07 | 18 | 186,10 |
25.09.24 16:39:39 | 73 | 186,40 |
25.09.24 16:39:39 | 66 | 186,40 |
25.09.24 16:39:39 | 13 | 186,40 |
25.09.24 16:39:39 | 4 | 186,40 |
25.09.24 16:39:39 | 4 | 186,40 |
25.09.24 16:39:39 | 4 | 186,40 |
25.09.24 16:39:39 | 3 | 186,40 |
25.09.24 16:39:39 | 3 | 186,40 |
25.09.24 16:39:39 | 5 | 186,40 |
25.09.24 16:39:06 | 20 | 186,40 |
25.09.24 16:39:06 | 30 | 186,40 |
25.09.24 16:39:04 | 5 | 186,20 |
25.09.24 16:39:04 | 1 | 186,20 |
25.09.24 16:39:00 | 121 | 186,30 |