Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:11 | 5 | 190,90 |
04.10.24 11:51:11 | 200 | 190,90 |
04.10.24 11:50:13 | 12 | 190,90 |
04.10.24 11:44:07 | 175 | 190,60 |
04.10.24 11:44:07 | 11 | 190,50 |
04.10.24 11:42:33 | 175 | 190,40 |
04.10.24 11:42:31 | 13 | 190,30 |
04.10.24 11:42:31 | 25 | 190,30 |
04.10.24 11:42:31 | 10 | 190,30 |
04.10.24 11:40:59 | 13 | 190,20 |
04.10.24 11:40:59 | 24 | 190,10 |
04.10.24 11:40:49 | 11 | 190,00 |
04.10.24 11:40:49 | 47 | 190,00 |
04.10.24 11:40:49 | 50 | 190,00 |
04.10.24 11:40:49 | 3 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:31 | 12 | 189,70 |
04.10.24 11:37:31 | 30 | 189,80 |
04.10.24 11:37:31 | 31 | 189,90 |
04.10.24 11:37:31 | 19 | 189,90 |
04.10.24 11:29:48 | 32 | 189,90 |
04.10.24 11:22:55 | 2 | 189,90 |
04.10.24 11:22:55 | 14 | 189,90 |
04.10.24 11:01:48 | 4 | 189,80 |
04.10.24 10:54:40 | 9 | 189,60 |
04.10.24 10:54:29 | 36 | 189,60 |
04.10.24 10:46:20 | 3 | 189,70 |
04.10.24 10:46:20 | 13 | 189,70 |
04.10.24 10:46:20 | 5 | 189,70 |
04.10.24 10:46:20 | 13 | 189,70 |
04.10.24 10:46:20 | 56 | 189,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:20 | 9 | 189,60 |
04.10.24 10:46:20 | 8 | 189,60 |
04.10.24 10:46:20 | 30 | 189,60 |
04.10.24 10:32:00 | 4 | 189,50 |
04.10.24 10:32:00 | 4 | 189,50 |
04.10.24 10:32:00 | 25 | 189,50 |
04.10.24 10:31:20 | 9 | 189,70 |
04.10.24 10:30:06 | 13 | 189,60 |
04.10.24 10:29:44 | 23 | 189,60 |
04.10.24 10:26:28 | 10 | 189,70 |
04.10.24 10:26:28 | 30 | 189,70 |
04.10.24 10:26:28 | 2 | 189,70 |
04.10.24 10:26:28 | 25 | 189,70 |
04.10.24 10:26:28 | 10 | 189,70 |
04.10.24 10:23:25 | 10 | 189,70 |